Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Apr 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-18.18%) |
Apr 25, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 35,000 | +0.00(+10.00%) |
Apr 24, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 52,122 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 20,000 | -0.01(-16.67%) |
Apr 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,000 | +0.01(+20.00%) |
Apr 17, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 45,000 | -0.01(-16.67%) |
Apr 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.01(+33.33%) |
Apr 12, 2017 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 59,800 | -0.01(-10.00%) |
Apr 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+11.11%) |
Apr 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 370 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+11.11%) |
Mar 29, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 24,000 | -0.01(-10.00%) |
Mar 28, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 47,000 | +0.01(+11.11%) |
Mar 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 210,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,400 | +0.00(+12.50%) |
Mar 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 07, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 26,000 | -0.01(-10.00%) |
Mar 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,500 | +0.01(+11.11%) |
Mar 01, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 41,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Feb 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Feb 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+80.00%) | |
Feb 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Jan 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 26, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.01(+33.33%) |
Dec 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.01(+100.00%) |
Nov 16, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Aug 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | |
Aug 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 34,000 | +0.01(+60.00%) |
Aug 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Aug 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jul 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jun 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jun 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jun 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jun 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
May 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.