Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 215,000 | -0.00(-33.33%) |
Apr 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Feb 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | -0.01(-25.00%) |
Feb 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-40.00%) |
Feb 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,500 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,000 | +0.01(+66.67%) |
Jan 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | -0.01(-25.00%) |
Jan 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.01(+33.33%) |
Jan 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Jan 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 25,000 | +0.01(+66.67%) |
Dec 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | -0.01(-25.00%) |
Dec 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Dec 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 93,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,000 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Nov 13, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 228,000 | -0.00(-33.33%) |
Nov 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Nov 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Oct 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 28, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 16,000 | -0.01(-25.00%) |
Oct 24, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 22,000 | +0.01(+60.00%) |
Oct 23, 2014 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 70,000 | -0.01(-37.50%) |
Oct 22, 2014 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 72,000 | +0.00(+14.29%) |
Oct 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Oct 17, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 57,000 | -0.01(-14.29%) |
Oct 16, 2014 | 0.0350 | 0.0250 | 0.0350 | 7,000 | +0.01(+40.00%) | |
Oct 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Oct 06, 2014 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 51,800 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 33,000 | +0.01(+33.33%) |
Oct 02, 2014 | 0.0150 | 0.0300 | 0.0150 | 0.0150 | 26,923 | -0.01(-40.00%) |
Sep 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 26, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
Sep 25, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 93,900 | +0.01(+66.67%) |
Aug 05, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 40,000 | -0.01(-20.00%) |
Jul 28, 2014 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | -0.01(-20.00%) |
Jul 18, 2014 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Jul 16, 2014 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Jul 14, 2014 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | ||
Jul 10, 2014 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 03, 2014 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Jul 02, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Jun 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 | -0.01(-33.33%) |
Jun 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+20.00%) |
Jun 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,549 | -0.00(-16.67%) |
Jun 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+20.00%) |
Jun 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,500 | -0.00(-16.67%) |
Jun 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+20.00%) |
Jun 10, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 262,000 | -0.00(-16.67%) |
Jun 06, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Jun 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jun 02, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
May 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
May 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
May 21, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 253,000 | +0.01(+50.00%) |
May 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
May 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,000 | +0.00(+0.00%) |
May 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.