Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Apr 29, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Apr 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | -0.01(-5.26%) |
Apr 21, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,000 | -0.01(-13.64%) |
Apr 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Apr 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Apr 07, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Apr 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.00(-5.56%) |
Mar 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,000 | +0.01(+10.00%) |
Mar 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,070 | -0.00(-4.76%) |
Mar 20, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.04(-30.00%) | |
Mar 19, 2020 | 0.2050 | 0.2050 | 0.1500 | 0.1500 | 1,500 | +0.01(+7.14%) |
Mar 17, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Mar 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
Mar 12, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,500 | +0.01(+9.09%) |
Mar 11, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 50,000 | -0.02(-10.81%) |
Mar 10, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 24,000 | +0.01(+2.78%) |
Mar 09, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.04(-18.18%) |
Mar 04, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Feb 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Jan 27, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | -0.01(-2.08%) |
Jan 23, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.01(+2.13%) |
Jan 20, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Jan 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Jan 13, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-14.29%) | |
Jan 09, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
Jan 02, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Dec 30, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.02(-8.00%) |
Dec 27, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Dec 20, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Dec 19, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 40,000 | +0.03(+14.29%) |
Dec 18, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 95,000 | -0.03(-12.50%) |
Dec 17, 2019 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 57,168 | +0.01(+6.67%) |
Dec 16, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 44,550 | -0.01(-4.26%) |
Dec 05, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 72,400 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Nov 25, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Nov 22, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 12,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,250 | +0.00(+2.17%) |
Nov 14, 2019 | 0.2300 | 0.2300 | 0.2300 | 400 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Nov 08, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 16,500 | -0.01(-4.26%) |
Nov 06, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Oct 31, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Oct 30, 2019 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 4,500 | -0.01(-6.25%) |
Oct 25, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
Oct 18, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-10.42%) | |
Oct 16, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Sep 17, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,000 | +0.02(+11.36%) |
Sep 16, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 38,770 | +0.00(+0.00%) |
Sep 13, 2019 | 0.2750 | 0.2750 | 0.2200 | 0.2200 | 235,000 | -0.03(-12.00%) |
Sep 06, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Sep 04, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.01(+1.89%) |
Aug 29, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Aug 27, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Aug 16, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Aug 12, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Aug 09, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | -0.01(-5.17%) |
Aug 07, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.01(+5.45%) |
Aug 02, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-6.78%) | |
Jul 29, 2019 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 19,500 | +0.01(+5.36%) |
Jul 26, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 23,666 | +0.00(+0.00%) |
Jul 25, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | -0.01(-3.45%) |
Jul 19, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Jul 18, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | -0.01(-3.39%) |
Jul 16, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.02(+9.26%) | |
Jun 26, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 18,000 | -0.01(-1.82%) |
Jun 24, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Jun 21, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 511 | -0.01(-5.08%) |
Jun 20, 2019 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.01(+5.36%) |
Jun 12, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Jun 10, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-3.39%) | |
May 17, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
May 16, 2019 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 37,500 | -0.03(-7.94%) |
May 15, 2019 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 19,500 | +0.00(+0.00%) |
May 14, 2019 | 0.3150 | 0.3150 | 0.3150 | 15 | +0.00(+0.00%) | |
May 02, 2019 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-3.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.