Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7000 0.7027 0.6355 0.6404 166,392 -0.06(-8.53%)
Apr 27, 2023 0.6700 0.7350 0.5807 0.7001 291,680 +0.06(+9.42%)
Apr 26, 2023 0.6500 0.6994 0.6260 0.6398 49,347 -0.02(-3.06%)
Apr 25, 2023 0.6500 0.6600 0.6010 0.6600 81,264 +0.02(+3.13%)
Apr 24, 2023 0.6300 0.6548 0.5958 0.6400 65,773 +0.04(+6.67%)
Apr 21, 2023 0.6299 0.6299 0.5580 0.6000 106,365 -0.02(-3.10%)
Apr 20, 2023 0.5974 0.6192 0.5950 0.6192 53,732 +0.00(+0.00%)
Apr 19, 2023 0.6000 0.6240 0.6000 0.6192 127,503 -0.00(-0.13%)
Apr 18, 2023 0.6659 0.6659 0.6001 0.6200 23,074 +0.01(+1.66%)
Apr 17, 2023 0.6100 0.6100 0.5850 0.6099 15,427 +0.01(+1.84%)
Apr 14, 2023 0.5800 0.5999 0.5800 0.5989 22,639 -0.00(-0.42%)
Apr 13, 2023 0.5500 0.6022 0.5500 0.6014 68,077 +0.02(+2.77%)
Apr 12, 2023 0.5886 0.6161 0.5783 0.5852 27,357 -0.01(-2.45%)
Apr 11, 2023 0.5799 0.5999 0.5602 0.5999 53,197 +0.01(+2.37%)
Apr 10, 2023 0.6051 0.6051 0.5556 0.5860 81,427 +0.00(+0.45%)
Apr 06, 2023 0.6500 0.6525 0.5800 0.5834 88,474 -0.07(-10.58%)
Apr 05, 2023 0.6800 0.6990 0.6400 0.6524 105,337 +0.00(+0.26%)
Apr 04, 2023 0.6502 0.6826 0.6501 0.6507 30,918 -0.00(-0.73%)
Apr 03, 2023 0.7100 0.7100 0.6500 0.6555 169,149 +0.03(+4.11%)
Mar 31, 2023 0.6300 0.6500 0.6300 0.6296 199,360 +0.02(+3.21%)
Mar 30, 2023 0.5300 0.6299 0.5250 0.6100 247,272 +0.07(+13.38%)
Mar 29, 2023 0.5319 0.5500 0.5319 0.5380 7,652 -0.02(-3.91%)
Mar 28, 2023 0.5200 0.5599 0.5200 0.5599 76,195 +0.02(+2.85%)
Mar 27, 2023 0.5600 0.5656 0.5305 0.5444 87,076 +0.01(+0.96%)
Mar 24, 2023 0.5300 0.5500 0.5264 0.5392 16,079 +0.00(+0.32%)
Mar 23, 2023 0.5300 0.5820 0.5300 0.5375 149,046 -0.01(-2.27%)
Mar 22, 2023 0.5400 0.5600 0.5436 0.5500 30,466 -0.01(-1.42%)
Mar 21, 2023 0.5436 0.5796 0.5436 0.5579 16,552 -0.00(-0.38%)
Mar 20, 2023 0.5700 0.5745 0.5499 0.5600 35,285 -0.02(-2.96%)
Mar 17, 2023 0.5601 0.5810 0.5446 0.5771 46,340 +0.03(+4.95%)
Mar 16, 2023 0.5401 0.5798 0.5401 0.5499 18,626 -0.01(-1.80%)
Mar 15, 2023 0.5800 0.5800 0.5348 0.5600 47,754 -0.02(-3.01%)
Mar 14, 2023 0.6000 0.6000 0.5500 0.5774 37,790 +0.00(+0.77%)
Mar 13, 2023 0.5700 0.5815 0.5643 0.5730 37,944 -0.02(-2.88%)
Mar 10, 2023 0.5800 0.6000 0.5000 0.5900 110,334 -0.01(-1.50%)
Mar 09, 2023 0.5900 0.5990 0.5802 0.5990 132,495 -0.01(-2.28%)
Mar 08, 2023 0.5600 0.6130 0.5600 0.6130 42,840 +0.01(+2.17%)
Mar 07, 2023 0.5700 0.6000 0.5600 0.6000 70,857 +0.01(+1.21%)
Mar 06, 2023 0.5861 0.6048 0.5600 0.5928 58,635 +0.01(+1.30%)
Mar 03, 2023 0.5978 0.6199 0.5821 0.5852 22,763 -0.01(-2.07%)
Mar 02, 2023 0.5800 0.6176 0.5800 0.5976 20,250 +0.03(+4.64%)
Mar 01, 2023 0.6140 0.6140 0.5700 0.5711 27,919 -0.05(-7.57%)
Feb 28, 2023 0.6126 0.6258 0.5701 0.6179 91,859 -0.01(-1.14%)
Feb 27, 2023 0.6100 0.6250 0.6000 0.6250 66,367 +0.02(+2.46%)
Feb 24, 2023 0.6300 0.6499 0.6100 0.6100 50,721 -0.02(-3.17%)
Feb 23, 2023 0.6400 0.6600 0.6200 0.6300 49,808 -0.03(-3.82%)
Feb 22, 2023 0.6878 0.6878 0.6201 0.6550 39,016 -0.00(-0.02%)
Feb 21, 2023 0.6852 0.7119 0.6500 0.6551 58,746 -0.00(-0.74%)
Feb 17, 2023 0.6528 0.6851 0.6500 0.6600 64,208 +0.01(+1.54%)
Feb 16, 2023 0.6990 0.7250 0.6213 0.6500 66,454 -0.05(-7.01%)
Feb 15, 2023 0.7199 0.7300 0.6700 0.6990 102,574 -0.03(-4.08%)
Feb 14, 2023 0.7303 0.7550 0.6413 0.7287 261,141 -0.00(-0.23%)
Feb 13, 2023 0.7657 0.7700 0.7301 0.7304 52,234 +0.00(+0.03%)
Feb 10, 2023 0.7237 0.7627 0.7100 0.7302 63,838 -0.03(-4.14%)
Feb 09, 2023 0.7700 0.7868 0.7307 0.7617 171,046 +0.02(+2.46%)
Feb 08, 2023 0.7700 0.7729 0.7221 0.7434 63,418 -0.01(-1.01%)
Feb 07, 2023 0.7700 0.7849 0.7200 0.7510 116,300 -0.01(-1.83%)
Feb 06, 2023 0.7600 0.7800 0.7263 0.7650 77,653 -0.01(-1.85%)
Feb 03, 2023 0.7800 0.7862 0.7600 0.7794 102,969 -0.00(-0.06%)
Feb 02, 2023 0.7500 0.7872 0.7500 0.7799 138,482 +0.03(+4.01%)
Feb 01, 2023 0.7465 0.7500 0.7270 0.7498 93,106 +0.02(+2.52%)
Jan 31, 2023 0.7346 0.7590 0.7069 0.7314 110,673 +0.02(+3.47%)
Jan 30, 2023 0.7500 0.7530 0.6923 0.7069 102,569 -0.02(-3.18%)
Jan 27, 2023 0.7100 0.7798 0.7000 0.7301 262,245 -0.01(-2.00%)
Jan 26, 2023 0.6000 0.7900 0.5800 0.7450 917,580 +0.14(+22.23%)
Jan 25, 2023 0.5900 0.6095 0.5900 0.6095 453,185 +0.03(+5.09%)
Jan 24, 2023 0.5850 0.5998 0.5654 0.5800 106,229 -0.00(-0.24%)
Jan 23, 2023 0.5700 0.6042 0.5700 0.5814 98,336 -0.01(-2.27%)
Jan 20, 2023 0.6100 0.6193 0.5795 0.5949 58,589 +0.01(+1.87%)
Jan 19, 2023 0.6149 0.6240 0.5840 0.5840 120,240 -0.03(-5.03%)
Jan 18, 2023 0.6645 0.6645 0.6149 0.6149 51,661 +0.00(+0.28%)
Jan 17, 2023 0.6596 0.6596 0.6104 0.6132 110,042 +0.01(+2.20%)
Jan 13, 2023 0.5800 0.6201 0.5751 0.6000 66,446 +0.00(+0.00%)
Jan 12, 2023 0.6647 0.6647 0.5701 0.6000 114,316 +0.01(+1.45%)
Jan 11, 2023 0.5630 0.6200 0.5513 0.5914 218,610 +0.03(+6.20%)
Jan 10, 2023 0.5540 0.5729 0.5350 0.5569 26,735 +0.02(+3.30%)
Jan 09, 2023 0.5300 0.5617 0.5300 0.5391 131,294 -0.00(-0.19%)
Jan 06, 2023 0.5730 0.5730 0.5300 0.5401 162,597 +0.01(+1.91%)
Jan 05, 2023 0.5400 0.5450 0.5217 0.5300 86,939 -0.01(-2.65%)
Jan 04, 2023 0.5149 0.5700 0.5149 0.5444 64,876 +0.05(+9.41%)
Jan 03, 2023 0.5145 0.5500 0.4644 0.4976 76,206 +0.04(+8.65%)
Dec 30, 2022 0.4500 0.4999 0.4101 0.4580 247,574 +0.03(+6.51%)
Dec 29, 2022 0.4200 0.4500 0.4000 0.4300 437,314 +0.03(+7.47%)
Dec 28, 2022 0.4213 0.4213 0.4000 0.4001 166,158 -0.03(-6.95%)
Dec 27, 2022 0.4010 0.4446 0.3980 0.4300 120,750 +0.01(+2.38%)
Dec 23, 2022 0.4489 0.4499 0.4100 0.4200 179,125 -0.01(-2.57%)
Dec 22, 2022 0.4703 0.4703 0.4100 0.4311 85,980 +0.00(+1.10%)
Dec 21, 2022 0.4300 0.4700 0.3969 0.4264 151,099 -0.01(-2.18%)
Dec 20, 2022 0.4600 0.4800 0.4200 0.4359 173,394 -0.02(-5.24%)
Dec 19, 2022 0.4900 0.5086 0.4500 0.4600 160,123 -0.03(-7.07%)
Dec 16, 2022 0.4900 0.5000 0.4744 0.4950 68,957 -0.02(-2.94%)
Dec 15, 2022 0.5000 0.5100 0.4931 0.5100 128,483 +0.00(+0.22%)
Dec 14, 2022 0.5000 0.5100 0.4995 0.5089 151,340 +0.02(+3.31%)
Dec 13, 2022 0.4905 0.5100 0.4900 0.4926 103,943 +0.01(+3.10%)
Dec 12, 2022 0.4900 0.5000 0.4700 0.4778 112,230 -0.02(-4.44%)
Dec 09, 2022 0.5200 0.5593 0.4900 0.5000 153,575 +0.00(+0.00%)
Dec 08, 2022 0.5000 0.5200 0.4930 0.5000 88,005 -0.01(-1.96%)
Dec 07, 2022 0.5071 0.5150 0.5000 0.5100 63,363 -0.01(-1.96%)
Dec 06, 2022 0.5702 0.5737 0.5000 0.5202 54,833 -0.05(-9.50%)
Dec 05, 2022 0.5500 0.5861 0.5200 0.5748 129,177 +0.02(+4.11%)
Dec 02, 2022 0.5700 0.5810 0.5323 0.5521 112,186 -0.03(-5.38%)
Dec 01, 2022 0.5700 0.6172 0.5264 0.5835 330,926 +0.05(+10.09%)
Nov 30, 2022 0.4400 0.5549 0.4299 0.5300 226,348 +0.08(+18.59%)
Nov 29, 2022 0.4450 0.4700 0.4254 0.4469 229,349 +0.02(+3.91%)
Nov 28, 2022 0.4450 0.4450 0.4282 0.4301 83,752 -0.01(-2.27%)
Nov 25, 2022 0.4297 0.4587 0.4297 0.4401 85,884 +0.01(+2.56%)
Nov 23, 2022 0.4100 0.4399 0.4021 0.4291 188,623 +0.01(+1.73%)
Nov 22, 2022 0.4316 0.4450 0.4100 0.4218 202,533 -0.02(-5.21%)
Nov 21, 2022 0.4570 0.4599 0.4284 0.4450 152,561 -0.01(-2.84%)
Nov 18, 2022 0.4600 0.4655 0.4208 0.4580 188,119 -0.01(-1.61%)
Nov 17, 2022 0.5200 0.5200 0.4535 0.4655 387,587 -0.05(-10.48%)
Nov 16, 2022 0.5300 0.5400 0.4801 0.5200 303,566 +0.02(+4.00%)
Nov 15, 2022 0.5500 0.5500 0.4796 0.5000 217,120 -0.00(-0.32%)
Nov 14, 2022 0.6500 0.6500 0.5007 0.5016 439,026 -0.10(-17.24%)
Nov 11, 2022 0.6200 0.6654 0.5681 0.6061 635,331 -0.01(-2.24%)
Nov 10, 2022 0.6208 0.6539 0.6067 0.6200 209,422 -0.04(-5.69%)
Nov 09, 2022 0.6300 0.6574 0.5847 0.6574 72,717 +0.01(+2.27%)
Nov 08, 2022 0.6600 0.6600 0.6101 0.6428 81,232 +0.00(+0.44%)
Nov 07, 2022 0.6900 0.6900 0.6128 0.6400 107,952 -0.01(-0.93%)
Nov 04, 2022 0.6899 0.6899 0.6001 0.6460 201,033 -0.02(-3.15%)
Nov 03, 2022 0.7299 0.7299 0.6500 0.6670 148,903 -0.03(-4.71%)
Nov 02, 2022 0.7400 0.7400 0.6647 0.7000 110,716 -0.03(-4.38%)
Nov 01, 2022 0.7450 0.7678 0.7100 0.7321 47,824 -0.02(-2.39%)
Oct 31, 2022 0.7000 0.7700 0.7000 0.7500 61,273 +0.05(+7.45%)
Oct 28, 2022 0.7041 0.7400 0.6500 0.6980 293,443 -0.01(-1.13%)
Oct 27, 2022 0.7200 0.7337 0.7007 0.7060 165,237 -0.03(-4.47%)
Oct 26, 2022 0.7307 0.7690 0.7207 0.7390 160,086 -0.01(-1.48%)
Oct 25, 2022 0.7599 0.7699 0.6920 0.7501 665,658 +0.00(+0.01%)
Oct 24, 2022 0.8100 0.8100 0.6921 0.7500 357,218 -0.05(-6.25%)
Oct 21, 2022 0.8300 0.8300 0.7930 0.8000 76,469 -0.00(-0.14%)
Oct 20, 2022 0.8400 0.8400 0.8010 0.8011 74,056 -0.02(-2.30%)
Oct 19, 2022 0.8201 0.8425 0.8111 0.8200 67,991 +0.00(+0.00%)
Oct 18, 2022 0.8500 0.8849 0.8145 0.8200 94,385 -0.03(-3.53%)
Oct 17, 2022 0.8910 0.9030 0.8365 0.8500 73,330 +0.03(+3.66%)
Oct 14, 2022 0.8500 0.8500 0.8100 0.8200 55,542 +0.00(+0.23%)
Oct 13, 2022 0.8000 0.8420 0.7950 0.8181 71,150 -0.01(-0.92%)
Oct 12, 2022 0.8662 0.8662 0.7950 0.8257 64,519 -0.02(-2.62%)
Oct 11, 2022 0.8700 0.8668 0.8300 0.8479 161,243 -0.02(-1.81%)
Oct 10, 2022 0.9450 0.9499 0.8500 0.8635 44,539 +0.03(+3.40%)
Oct 07, 2022 0.8400 0.8800 0.8101 0.8351 62,010 -0.03(-3.20%)
Oct 06, 2022 0.8515 0.8796 0.8301 0.8627 96,369 -0.02(-1.72%)
Oct 05, 2022 0.8100 0.8921 0.8100 0.8778 83,775 +0.05(+5.76%)
Oct 04, 2022 0.8000 0.8790 0.8000 0.8300 286,275 +0.03(+3.61%)
Oct 03, 2022 0.8496 0.8687 0.7934 0.8011 96,276 -0.03(-3.44%)
Sep 30, 2022 0.7811 0.9036 0.7800 0.8296 201,782 +0.02(+3.02%)
Sep 29, 2022 0.8136 0.8136 0.7711 0.8053 107,858 -0.01(-1.72%)
Sep 28, 2022 0.8521 0.8521 0.7700 0.8194 477,009 +0.01(+1.07%)
Sep 27, 2022 0.8300 0.8420 0.8000 0.8107 102,317 -0.00(-0.22%)
Sep 26, 2022 0.8035 0.8458 0.8001 0.8125 93,655 -0.02(-2.17%)
Sep 23, 2022 0.8100 0.8841 0.8100 0.8305 117,721 -0.03(-2.92%)
Sep 22, 2022 0.8500 0.8800 0.7800 0.8555 235,772 -0.01(-0.60%)
Sep 21, 2022 0.8528 0.8912 0.8528 0.8607 72,985 -0.02(-2.08%)
Sep 20, 2022 0.9200 0.9200 0.8574 0.8790 57,383 -0.00(-0.11%)
Sep 19, 2022 0.9100 0.9100 0.8700 0.8800 41,176 -0.03(-3.30%)
Sep 16, 2022 0.8860 0.9413 0.8700 0.9100 171,262 +0.01(+1.22%)
Sep 15, 2022 0.9300 0.9346 0.8900 0.8990 246,790 -0.01(-1.53%)
Sep 14, 2022 0.9600 0.9655 0.8900 0.9130 364,833 -0.06(-5.71%)
Sep 13, 2022 0.9500 1.030 0.9350 0.9683 1,332,094 -0.05(-4.60%)
Sep 12, 2022 0.9700 1.060 0.9505 1.015 150,692 +0.04(+4.39%)
Sep 09, 2022 0.9900 0.9936 0.9400 0.9723 133,817 +0.01(+0.75%)
Sep 08, 2022 0.8900 0.9752 0.8855 0.9651 129,104 +0.06(+6.05%)
Sep 07, 2022 0.8700 0.9396 0.8720 0.9100 159,342 +0.04(+4.54%)
Sep 06, 2022 0.9800 0.9801 0.8701 0.8705 211,993 -0.08(-8.21%)
Sep 02, 2022 0.9000 0.9548 0.9000 0.9484 153,182 +0.04(+4.68%)
Sep 01, 2022 0.9709 0.9800 0.8600 0.9060 139,639 -0.02(-1.75%)
Aug 31, 2022 0.9000 0.9541 0.8800 0.9221 117,314 +0.02(+2.51%)
Aug 30, 2022 1.000 1.010 0.8600 0.8995 435,343 -0.06(-6.30%)
Aug 29, 2022 1.020 1.020 0.9500 0.9600 283,319 -0.04(-4.00%)
Aug 26, 2022 1.050 1.050 0.9900 1.000 226,603 -0.03(-2.91%)
Aug 25, 2022 1.060 1.090 1.020 1.030 202,117 -0.04(-3.74%)
Aug 24, 2022 1.050 1.090 1.020 1.070 221,365 +0.04(+3.88%)
Aug 23, 2022 1.010 1.050 1.010 1.030 223,609 +0.01(+0.98%)
Aug 22, 2022 1.080 1.090 1.010 1.020 390,204 -0.06(-5.56%)
Aug 19, 2022 1.020 1.140 1.010 1.080 1,315,085 +0.06(+5.88%)
Aug 18, 2022 1.100 1.110 1.020 1.020 1,613,684 -0.03(-2.86%)
Aug 17, 2022 0.9700 1.090 0.9200 1.050 2,426,229 +0.06(+5.95%)
Aug 16, 2022 1.000 1.002 0.8800 0.9910 595,096 +0.01(+1.12%)
Aug 15, 2022 1.070 1.093 0.9799 0.9800 447,892 -0.09(-8.41%)
Aug 12, 2022 1.020 1.090 1.020 1.070 380,683 +0.07(+7.00%)
Aug 11, 2022 1.070 1.100 1.000 1.000 426,845 -0.03(-2.98%)
Aug 10, 2022 1.040 1.050 0.9500 1.031 1,385,976 +0.08(+8.49%)
Aug 09, 2022 1.220 1.240 0.9400 0.9500 3,445,880 -0.83(-46.61%)
Aug 08, 2022 1.700 1.880 1.670 1.779 289,011 +0.08(+4.66%)
Aug 05, 2022 1.582 1.750 1.563 1.700 149,302 +0.13(+8.28%)
Aug 04, 2022 1.640 1.640 1.550 1.570 27,156 +0.05(+3.29%)
Aug 03, 2022 1.580 1.619 1.520 1.520 34,687 -0.06(-3.80%)
Aug 02, 2022 1.630 1.630 1.560 1.580 12,505 -0.01(-0.63%)
Aug 01, 2022 1.690 1.690 1.530 1.590 34,543 +0.05(+3.25%)
Jul 29, 2022 1.520 1.590 1.510 1.540 62,993 +0.03(+1.99%)
Jul 28, 2022 1.500 1.550 1.425 1.510 63,040 -0.01(-0.66%)
Jul 27, 2022 1.510 1.620 1.390 1.520 115,029 +0.13(+9.35%)
Jul 26, 2022 1.400 1.420 1.370 1.390 23,946 +0.02(+1.46%)
Jul 25, 2022 1.420 1.450 1.370 1.370 25,674 -0.03(-2.14%)
Jul 22, 2022 1.420 1.420 1.370 1.400 22,213 +0.03(+2.19%)
Jul 21, 2022 1.450 1.470 1.350 1.370 92,736 -0.08(-5.52%)
Jul 20, 2022 1.510 1.540 1.450 1.450 70,356 -0.03(-2.03%)
Jul 19, 2022 1.580 1.640 1.400 1.480 62,043 -0.02(-1.23%)
Jul 18, 2022 1.450 1.530 1.380 1.498 138,086 +0.12(+8.59%)
Jul 15, 2022 1.330 1.420 1.160 1.380 46,728 +0.09(+6.98%)
Jul 14, 2022 1.490 1.490 1.260 1.290 58,914 -0.09(-6.52%)
Jul 13, 2022 1.170 1.380 1.170 1.380 84,035 +0.20(+16.95%)
Jul 12, 2022 1.130 1.200 1.120 1.180 58,477 +0.00(+0.00%)
Jul 11, 2022 1.190 1.240 1.100 1.180 20,230 +0.02(+1.72%)
Jul 08, 2022 1.160 1.180 1.140 1.160 3,906 +0.00(+0.00%)
Jul 07, 2022 1.190 1.190 1.130 1.160 9,618 +0.01(+0.87%)
Jul 06, 2022 1.140 1.200 1.140 1.150 5,321 +0.00(+0.00%)
Jul 05, 2022 1.140 1.200 1.100 1.150 15,211 -0.03(-2.54%)
Jul 01, 2022 1.190 1.230 1.140 1.180 18,128 +0.02(+1.72%)
Jun 30, 2022 1.160 1.220 1.140 1.160 14,191 -0.03(-2.52%)
Jun 29, 2022 1.200 1.200 1.120 1.190 26,610 -0.01(-0.83%)
Jun 28, 2022 1.300 1.300 1.140 1.200 31,907 -0.12(-8.93%)
Jun 27, 2022 1.280 1.330 1.180 1.318 129,944 +0.11(+8.90%)
Jun 24, 2022 1.080 1.240 1.080 1.210 150,702 +0.14(+13.08%)
Jun 23, 2022 1.010 1.110 0.9700 1.070 139,908 +0.09(+9.69%)
Jun 22, 2022 0.8328 1.050 0.8328 0.9755 375,676 +0.13(+15.31%)
Jun 21, 2022 0.9300 0.9296 0.7828 0.8460 42,702 +0.06(+6.97%)
Jun 17, 2022 0.7600 0.8000 0.7600 0.7909 18,924 -0.01(-0.89%)
Jun 16, 2022 0.8000 0.8200 0.7600 0.7980 36,596 -0.03(-3.86%)
Jun 15, 2022 0.8500 0.8900 0.7847 0.8300 33,600 +0.03(+3.61%)
Jun 14, 2022 0.7708 0.8335 0.7708 0.8011 50,159 -0.03(-4.06%)
Jun 13, 2022 0.9250 0.9250 0.8008 0.8350 34,736 -0.11(-12.11%)
Jun 10, 2022 0.8540 1.010 0.8540 0.9500 46,479 +0.04(+4.38%)
Jun 09, 2022 0.9200 0.9200 0.8900 0.9101 18,836 +0.00(+0.23%)
Jun 08, 2022 0.9200 0.9200 0.8954 0.9080 42,811 -0.00(-0.26%)
Jun 07, 2022 1.000 1.000 0.8936 0.9104 14,542 -0.01(-0.91%)
Jun 06, 2022 0.9350 0.9460 0.8789 0.9188 57,183 -0.03(-3.00%)
Jun 03, 2022 1.010 1.010 0.9200 0.9472 35,749 +0.01(+1.38%)
Jun 02, 2022 0.9700 0.9799 0.9200 0.9343 80,113 -0.04(-4.14%)
Jun 01, 2022 0.9800 1.020 0.9538 0.9747 34,974 -0.02(-2.27%)
May 31, 2022 0.9999 1.020 0.9330 0.9973 94,430 -0.01(-1.26%)
May 27, 2022 0.9400 1.010 0.9301 1.010 26,342 +0.06(+5.99%)
May 26, 2022 0.9900 1.060 0.9285 0.9529 35,277 -0.03(-3.50%)
May 25, 2022 1.020 1.020 0.9700 0.9875 13,944 -0.01(-1.25%)
May 24, 2022 1.030 1.060 1.000 1.000 80,394 -0.05(-4.76%)
May 23, 2022 1.010 1.070 0.9760 1.050 27,760 +0.09(+9.00%)
May 20, 2022 1.011 1.011 0.9162 0.9633 104,448 -0.06(-5.56%)
May 19, 2022 1.010 1.040 1.010 1.020 8,255 -0.04(-3.77%)
May 18, 2022 1.070 1.108 1.050 1.060 15,583 -0.04(-3.64%)
May 17, 2022 1.240 1.240 1.060 1.100 26,203 +0.02(+1.85%)
May 16, 2022 1.080 1.120 1.080 1.080 53,659 -0.02(-1.82%)
May 13, 2022 1.020 1.100 0.9720 1.100 34,606 +0.14(+14.52%)
May 12, 2022 0.9900 1.020 0.9120 0.9605 180,031 -0.04(-4.01%)
May 11, 2022 0.9580 1.020 0.9202 1.001 69,638 +0.04(+4.21%)
May 10, 2022 1.090 1.090 0.9200 0.9602 131,041 -0.07(-7.23%)
May 09, 2022 1.090 1.112 1.035 1.035 136,047 -0.05(-4.61%)
May 06, 2022 1.120 1.120 1.085 1.085 77,329 -0.04(-3.98%)
May 05, 2022 1.130 1.160 1.120 1.130 127,755 -0.02(-1.31%)
May 04, 2022 1.149 1.150 1.090 1.145 151,490 +0.02(+2.23%)
May 03, 2022 1.200 1.200 1.080 1.120 55,374 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.