Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Pipe Company (NQ: NWPX )

35.07 +0.24 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.17 14.91 13.77 14.01 22,842 -0.28(-1.96%)
Apr 27, 2017 14.36 14.38 13.91 14.29 51,078 -0.02(-0.14%)
Apr 26, 2017 14.60 14.77 14.25 14.31 52,424 -0.25(-1.72%)
Apr 25, 2017 14.59 14.80 14.34 14.56 46,411 +0.10(+0.69%)
Apr 24, 2017 14.36 14.67 14.02 14.46 88,398 +0.25(+1.76%)
Apr 21, 2017 13.03 14.32 13.00 14.21 102,045 +1.18(+9.06%)
Apr 20, 2017 12.69 13.15 12.62 13.03 94,111 +0.36(+2.84%)
Apr 19, 2017 12.61 12.83 12.44 12.67 81,251 -0.04(-0.31%)
Apr 18, 2017 12.80 12.93 12.41 12.71 59,027 -0.12(-0.94%)
Apr 17, 2017 13.08 13.14 12.67 12.83 67,946 -0.22(-1.69%)
Apr 13, 2017 13.20 13.36 12.85 13.05 60,100 -0.27(-2.03%)
Apr 12, 2017 13.44 13.44 12.81 13.32 92,632 -0.07(-0.52%)
Apr 11, 2017 13.16 13.63 13.16 13.39 74,719 +0.11(+0.83%)
Apr 10, 2017 13.80 13.95 13.16 13.28 121,869 -0.57(-4.12%)
Apr 07, 2017 14.09 14.54 13.84 13.85 61,565 -0.32(-2.26%)
Apr 06, 2017 14.41 14.41 14.11 14.17 69,081 -0.26(-1.80%)
Apr 05, 2017 15.12 15.25 14.36 14.43 84,160 -0.66(-4.37%)
Apr 04, 2017 15.34 15.67 15.02 15.09 24,084 -0.29(-1.89%)
Apr 03, 2017 15.72 15.73 15.36 15.38 34,464 -0.33(-2.10%)
Mar 31, 2017 15.64 16.08 15.41 15.71 40,118 +0.11(+0.71%)
Mar 30, 2017 15.48 15.84 15.48 15.60 30,332 +0.06(+0.39%)
Mar 29, 2017 15.39 16.21 15.19 15.54 26,890 +0.12(+0.78%)
Mar 28, 2017 15.38 15.94 15.38 15.42 40,223 -0.05(-0.32%)
Mar 27, 2017 15.10 15.56 15.01 15.47 22,011 +0.16(+1.05%)
Mar 24, 2017 15.43 15.78 15.19 15.31 32,454 -0.10(-0.65%)
Mar 23, 2017 15.55 15.67 15.31 15.41 36,788 +0.01(+0.06%)
Mar 22, 2017 15.45 16.14 15.30 15.40 42,557 -0.10(-0.65%)
Mar 21, 2017 16.04 16.90 15.45 15.50 66,544 -0.39(-2.45%)
Mar 20, 2017 15.54 15.96 15.38 15.89 92,878 +0.36(+2.32%)
Mar 17, 2017 16.20 16.60 15.40 15.53 182,550 -0.64(-3.96%)
Mar 16, 2017 16.30 16.64 16.08 16.17 22,705 -0.06(-0.37%)
Mar 15, 2017 16.57 16.85 16.08 16.23 85,357 -0.42(-2.52%)
Mar 14, 2017 16.45 17.06 16.05 16.65 88,796 +0.12(+0.73%)
Mar 13, 2017 16.83 17.23 16.31 16.53 123,290 -0.33(-1.96%)
Mar 10, 2017 17.55 18.06 16.72 16.86 109,334 -0.69(-3.93%)
Mar 09, 2017 17.39 17.91 16.45 17.55 142,227 +0.58(+3.42%)
Mar 08, 2017 16.84 17.10 16.53 16.97 117,921 +0.17(+1.01%)
Mar 07, 2017 16.75 17.33 16.75 16.80 40,747 -0.08(-0.47%)
Mar 06, 2017 16.94 17.47 16.71 16.88 35,378 -0.18(-1.06%)
Mar 03, 2017 17.30 17.82 17.02 17.06 48,077 -0.24(-1.39%)
Mar 02, 2017 18.36 18.36 17.22 17.30 37,179 -1.08(-5.88%)
Mar 01, 2017 17.66 18.47 17.66 18.38 40,980 +0.89(+5.09%)
Feb 28, 2017 17.85 17.99 17.30 17.49 42,301 -0.47(-2.62%)
Feb 27, 2017 17.37 18.30 16.87 17.96 57,754 +0.09(+0.50%)
Feb 24, 2017 17.74 17.89 17.57 17.87 24,657 +0.06(+0.34%)
Feb 23, 2017 18.63 18.63 17.76 17.81 38,967 -0.67(-3.63%)
Feb 22, 2017 18.39 18.75 18.23 18.48 65,940 +0.15(+0.82%)
Feb 21, 2017 18.28 18.75 18.28 18.33 67,103 +0.05(+0.27%)
Feb 17, 2017 18.28 18.28 18.28 0 -0.26(-1.40%)
Feb 16, 2017 18.88 19.23 18.23 18.54 81,539 -0.38(-2.01%)
Feb 15, 2017 19.19 19.41 18.83 18.92 42,344 -0.29(-1.51%)
Feb 14, 2017 19.03 19.30 18.63 19.21 50,345 +0.16(+0.84%)
Feb 13, 2017 18.98 19.30 18.69 19.05 81,649 +0.22(+1.17%)
Feb 10, 2017 18.99 19.06 18.75 18.83 41,332 +0.00(+0.00%)
Feb 09, 2017 18.88 19.01 18.58 18.83 74,044 -0.03(-0.16%)
Feb 08, 2017 18.69 18.99 18.65 18.86 39,252 +0.14(+0.75%)
Feb 07, 2017 19.05 19.27 18.70 18.72 56,705 -0.33(-1.73%)
Feb 06, 2017 18.92 19.14 18.90 19.05 40,921 +0.08(+0.42%)
Feb 03, 2017 19.04 19.11 18.76 18.97 59,953 +0.01(+0.05%)
Feb 02, 2017 18.90 19.12 18.88 18.96 29,805 -0.09(-0.47%)
Feb 01, 2017 19.20 19.23 18.81 19.05 71,097 -0.10(-0.52%)
Jan 31, 2017 19.00 19.24 18.74 19.15 73,746 +0.05(+0.26%)
Jan 30, 2017 19.02 19.37 18.74 19.10 51,500 -0.07(-0.37%)
Jan 27, 2017 19.51 19.55 19.01 19.17 28,754 -0.22(-1.13%)
Jan 26, 2017 19.44 19.48 18.99 19.39 105,247 +0.10(+0.52%)
Jan 25, 2017 19.00 19.34 18.81 19.29 111,847 +0.51(+2.72%)
Jan 24, 2017 17.72 19.07 17.60 18.78 224,952 +1.08(+6.10%)
Jan 23, 2017 17.64 17.92 17.20 17.70 48,196 -0.06(-0.34%)
Jan 20, 2017 17.53 17.90 17.29 17.76 98,996 +0.23(+1.31%)
Jan 19, 2017 17.20 17.55 17.05 17.53 72,556 +0.27(+1.56%)
Jan 18, 2017 17.06 17.65 16.81 17.26 38,973 +0.20(+1.17%)
Jan 17, 2017 16.97 17.15 16.57 17.06 90,525 +0.02(+0.12%)
Jan 13, 2017 17.04 17.04 17.04 0 -0.02(-0.12%)
Jan 12, 2017 17.48 17.71 16.41 17.06 132,174 -0.39(-2.23%)
Jan 11, 2017 17.04 17.60 16.75 17.45 38,845 +0.34(+1.99%)
Jan 10, 2017 17.50 17.71 16.81 17.11 86,722 -0.07(-0.41%)
Jan 09, 2017 17.13 17.27 16.69 17.18 133,007 +0.05(+0.29%)
Jan 06, 2017 17.45 17.75 16.76 17.13 174,038 -0.29(-1.66%)
Jan 05, 2017 17.65 17.88 17.19 17.42 120,932 -0.32(-1.80%)
Jan 04, 2017 17.74 17.86 17.40 17.74 47,823 +0.21(+1.20%)
Jan 03, 2017 17.05 17.80 17.05 17.53 83,624 +0.31(+1.80%)
Dec 30, 2016 17.22 17.22 17.22 0 -0.38(-2.16%)
Dec 29, 2016 17.70 17.75 17.07 17.60 87,412 -0.09(-0.51%)
Dec 28, 2016 17.70 17.85 17.56 17.69 43,841 +0.02(+0.11%)
Dec 27, 2016 17.86 17.87 17.50 17.67 52,280 +0.14(+0.80%)
Dec 23, 2016 17.53 17.53 17.53 0 +0.14(+0.81%)
Dec 22, 2016 17.10 17.62 16.85 17.39 55,652 +0.35(+2.05%)
Dec 21, 2016 17.21 17.24 16.88 17.04 50,639 -0.07(-0.41%)
Dec 20, 2016 16.61 17.46 16.61 17.11 124,784 +0.63(+3.82%)
Dec 19, 2016 16.28 16.68 16.12 16.48 54,101 +0.04(+0.24%)
Dec 16, 2016 15.20 16.44 15.02 16.44 665,894 +1.28(+8.44%)
Dec 15, 2016 15.08 15.57 15.00 15.16 273,358 +0.10(+0.66%)
Dec 14, 2016 15.53 15.77 14.30 15.06 391,373 -0.45(-2.90%)
Dec 13, 2016 17.86 18.35 15.34 15.51 358,165 -2.57(-14.21%)
Dec 12, 2016 17.91 18.21 17.60 18.08 82,180 -0.03(-0.17%)
Dec 09, 2016 18.09 18.29 17.43 18.11 103,590 -0.11(-0.60%)
Dec 08, 2016 18.26 18.45 18.05 18.22 45,593 -0.08(-0.44%)
Dec 07, 2016 18.16 18.50 18.16 18.30 63,861 +0.08(+0.44%)
Dec 06, 2016 18.17 18.30 18.15 18.22 46,144 +0.05(+0.28%)
Dec 05, 2016 18.50 18.50 18.11 18.17 52,854 -0.25(-1.36%)
Dec 02, 2016 18.17 18.51 18.17 18.42 29,516 +0.28(+1.54%)
Dec 01, 2016 17.69 18.42 17.69 18.14 69,922 +0.62(+3.54%)
Nov 30, 2016 18.57 18.57 17.23 17.52 56,421 -0.88(-4.78%)
Nov 29, 2016 18.32 18.92 18.00 18.40 63,243 -0.17(-0.92%)
Nov 28, 2016 18.50 18.90 17.85 18.57 77,133 -0.20(-1.07%)
Nov 25, 2016 17.85 18.80 17.58 18.77 28,815 +0.84(+4.68%)
Nov 23, 2016 17.93 17.93 17.93 0 -0.27(-1.48%)
Nov 22, 2016 16.96 18.23 16.96 18.20 113,019 +1.34(+7.95%)
Nov 21, 2016 17.00 17.00 16.05 16.86 25,953 -0.14(-0.82%)
Nov 18, 2016 16.85 17.02 16.16 17.00 29,506 +0.17(+1.01%)
Nov 17, 2016 16.34 17.20 14.68 16.83 87,153 +0.58(+3.57%)
Nov 16, 2016 16.85 17.39 16.06 16.25 57,051 -0.72(-4.24%)
Nov 15, 2016 17.33 17.35 16.52 16.97 51,883 -0.19(-1.11%)
Nov 14, 2016 17.29 17.51 16.88 17.16 156,699 -0.04(-0.23%)
Nov 11, 2016 16.29 17.24 16.07 17.20 85,341 +1.14(+7.10%)
Nov 10, 2016 15.61 16.09 15.26 16.06 73,072 +0.50(+3.21%)
Nov 09, 2016 14.20 15.65 14.20 15.56 86,247 +1.34(+9.42%)
Nov 08, 2016 14.20 14.32 13.76 14.22 31,131 +0.13(+0.92%)
Nov 07, 2016 13.92 14.50 13.90 14.09 21,941 +0.38(+2.77%)
Nov 04, 2016 14.58 14.66 13.70 13.71 50,275 -0.87(-5.97%)
Nov 03, 2016 14.20 14.96 14.20 14.58 65,544 +0.63(+4.52%)
Nov 02, 2016 13.41 14.14 13.41 13.95 56,553 +0.90(+6.90%)
Nov 01, 2016 13.16 13.38 12.88 13.05 16,495 -0.06(-0.46%)
Oct 31, 2016 13.15 13.23 13.01 13.11 12,107 -0.01(-0.08%)
Oct 28, 2016 13.27 13.77 13.11 13.12 13,269 -0.12(-0.91%)
Oct 27, 2016 13.54 13.62 12.95 13.24 44,085 -0.33(-2.43%)
Oct 26, 2016 13.43 13.63 12.75 13.57 16,318 +0.07(+0.52%)
Oct 25, 2016 13.32 13.58 12.54 13.50 37,284 +0.10(+0.75%)
Oct 24, 2016 13.58 13.58 13.04 13.40 18,280 -0.20(-1.47%)
Oct 21, 2016 12.46 13.66 12.46 13.60 50,246 +1.14(+9.15%)
Oct 20, 2016 12.30 12.55 12.30 12.46 21,259 +0.15(+1.22%)
Oct 19, 2016 12.21 12.36 12.21 12.31 31,084 +0.11(+0.90%)
Oct 18, 2016 12.23 12.25 12.05 12.20 9,404 +0.05(+0.41%)
Oct 17, 2016 12.20 12.20 12.02 12.15 18,514 +0.02(+0.16%)
Oct 14, 2016 12.18 12.30 12.02 12.13 21,690 +0.00(+0.00%)
Oct 13, 2016 12.11 12.29 12.06 12.13 12,997 -0.08(-0.66%)
Oct 12, 2016 12.13 12.27 11.95 12.21 15,927 +0.08(+0.66%)
Oct 11, 2016 12.18 12.24 11.97 12.13 27,888 -0.05(-0.41%)
Oct 10, 2016 12.12 12.30 12.03 12.18 5,592 +0.09(+0.74%)
Oct 07, 2016 12.05 12.16 12.05 12.09 13,138 +0.04(+0.33%)
Oct 06, 2016 12.08 12.24 12.01 12.05 14,490 -0.01(-0.08%)
Oct 05, 2016 12.07 12.18 11.91 12.06 34,187 +0.12(+1.01%)
Oct 04, 2016 11.97 12.02 11.85 11.94 27,270 +0.00(+0.00%)
Oct 03, 2016 11.80 11.96 11.80 11.94 38,075 +0.13(+1.10%)
Sep 30, 2016 11.90 11.98 11.79 11.81 10,028 -0.02(-0.17%)
Sep 29, 2016 12.29 12.35 11.83 11.83 24,636 -0.50(-4.06%)
Sep 28, 2016 11.54 12.37 11.47 12.33 48,661 +0.78(+6.75%)
Sep 27, 2016 11.52 11.60 11.25 11.55 27,070 +0.03(+0.26%)
Sep 26, 2016 11.62 11.66 11.50 11.52 17,163 -0.23(-1.96%)
Sep 23, 2016 11.83 11.90 11.72 11.75 26,348 -0.01(-0.09%)
Sep 22, 2016 11.73 11.80 11.48 11.76 59,145 +0.21(+1.82%)
Sep 21, 2016 11.72 11.72 11.47 11.55 32,716 -0.07(-0.60%)
Sep 20, 2016 11.78 11.81 11.56 11.62 19,950 -0.13(-1.11%)
Sep 19, 2016 11.99 12.00 11.70 11.75 26,988 -0.22(-1.84%)
Sep 16, 2016 11.80 12.00 11.73 11.97 38,066 +0.13(+1.10%)
Sep 15, 2016 11.84 11.87 11.78 11.84 41,925 +0.01(+0.08%)
Sep 14, 2016 11.80 11.85 11.71 11.83 26,858 +0.03(+0.25%)
Sep 13, 2016 11.80 11.84 11.72 11.80 25,965 -0.01(-0.08%)
Sep 12, 2016 11.80 11.84 11.67 11.81 21,573 +0.01(+0.08%)
Sep 09, 2016 11.80 11.85 11.73 11.80 11,876 -0.03(-0.25%)
Sep 08, 2016 11.64 11.93 11.62 11.83 54,056 +0.14(+1.20%)
Sep 07, 2016 11.75 11.84 11.64 11.69 14,875 -0.12(-1.02%)
Sep 06, 2016 11.76 11.81 11.73 11.81 23,458 +0.10(+0.85%)
Sep 02, 2016 11.85 11.71 11.71 11.71 7,000 +0.13(+1.12%)
Sep 01, 2016 11.71 11.74 11.41 11.58 12,118 -0.17(-1.45%)
Aug 31, 2016 11.99 12.03 11.72 11.75 21,353 -0.20(-1.67%)
Aug 30, 2016 11.83 12.30 11.83 11.95 12,935 +0.06(+0.50%)
Aug 29, 2016 11.36 11.90 11.36 11.89 129,030 +0.48(+4.21%)
Aug 26, 2016 11.49 11.61 11.30 11.41 43,135 -0.10(-0.87%)
Aug 25, 2016 11.51 11.70 11.40 11.51 16,141 -0.07(-0.60%)
Aug 24, 2016 12.00 12.00 11.57 11.58 17,035 -0.33(-2.77%)
Aug 23, 2016 11.88 11.97 11.83 11.91 9,476 +0.04(+0.34%)
Aug 22, 2016 11.79 12.02 11.78 11.87 19,434 -0.04(-0.34%)
Aug 19, 2016 11.66 11.96 11.50 11.91 30,201 +0.21(+1.79%)
Aug 18, 2016 11.67 11.74 11.67 11.70 16,542 +0.00(+0.00%)
Aug 17, 2016 11.73 11.92 11.58 11.70 31,652 -0.03(-0.26%)
Aug 16, 2016 11.67 11.85 11.47 11.73 30,954 +0.15(+1.30%)
Aug 15, 2016 11.32 11.59 11.31 11.58 47,872 +0.17(+1.49%)
Aug 12, 2016 11.50 11.57 11.31 11.41 34,256 -0.15(-1.30%)
Aug 11, 2016 11.63 11.73 11.53 11.56 35,397 -0.02(-0.17%)
Aug 10, 2016 11.61 11.74 11.45 11.58 30,852 -0.07(-0.60%)
Aug 09, 2016 11.81 11.98 11.63 11.65 56,879 -0.18(-1.52%)
Aug 08, 2016 12.05 12.34 11.81 11.83 26,372 -0.22(-1.83%)
Aug 05, 2016 11.83 12.05 11.44 12.05 51,863 +0.20(+1.69%)
Aug 04, 2016 11.92 12.03 11.74 11.85 56,449 -0.07(-0.59%)
Aug 03, 2016 11.29 11.92 11.21 11.92 135,709 +0.82(+7.39%)
Aug 02, 2016 11.18 11.48 10.35 11.10 48,345 -0.04(-0.36%)
Aug 01, 2016 11.22 11.22 10.93 11.14 34,188 -0.16(-1.42%)
Jul 29, 2016 11.35 11.37 11.05 11.30 33,026 -0.10(-0.88%)
Jul 28, 2016 11.36 11.49 11.06 11.40 31,685 +0.07(+0.62%)
Jul 27, 2016 11.67 11.70 11.26 11.33 37,943 -0.25(-2.16%)
Jul 26, 2016 11.16 11.66 11.16 11.58 59,507 +0.41(+3.67%)
Jul 25, 2016 11.00 11.21 10.77 11.17 24,322 +0.14(+1.27%)
Jul 22, 2016 10.97 11.11 10.94 11.03 36,219 +0.00(+0.00%)
Jul 21, 2016 11.13 11.27 10.96 11.03 32,804 -0.10(-0.90%)
Jul 20, 2016 11.08 11.43 10.88 11.13 55,462 +0.03(+0.27%)
Jul 19, 2016 11.33 11.43 11.06 11.10 29,801 -0.30(-2.63%)
Jul 18, 2016 11.18 11.44 10.95 11.40 29,461 +0.24(+2.15%)
Jul 15, 2016 11.23 11.35 10.94 11.16 15,686 -0.09(-0.80%)
Jul 14, 2016 11.30 11.36 11.19 11.25 39,650 +0.04(+0.36%)
Jul 13, 2016 10.99 11.40 10.99 11.21 67,187 +0.19(+1.72%)
Jul 12, 2016 11.01 11.35 10.99 11.02 122,787 +0.08(+0.73%)
Jul 11, 2016 10.90 11.07 10.89 10.94 39,466 +0.07(+0.64%)
Jul 08, 2016 10.63 11.03 10.59 10.87 52,041 +0.28(+2.64%)
Jul 07, 2016 10.56 10.81 10.40 10.59 48,780 -0.25(-2.31%)
Jul 05, 2016 10.98 10.98 10.48 10.84 36,535 -0.15(-1.36%)
Jul 01, 2016 10.85 10.99 10.99 10.99 46,600 +0.21(+1.95%)
Jun 30, 2016 10.50 10.79 10.20 10.78 54,837 +0.31(+2.96%)
Jun 29, 2016 10.73 10.97 10.33 10.47 69,498 -0.17(-1.60%)
Jun 28, 2016 10.73 10.94 10.57 10.64 78,494 +0.16(+1.53%)
Jun 27, 2016 10.32 10.88 10.25 10.48 142,194 -0.04(-0.38%)
Jun 24, 2016 9.700 10.59 9.650 10.52 1,129,954 +0.25(+2.43%)
Jun 23, 2016 10.07 10.29 9.850 10.27 82,077 +0.39(+3.95%)
Jun 22, 2016 10.02 10.02 9.420 9.880 76,672 -0.12(-1.20%)
Jun 21, 2016 10.05 10.10 9.800 10.00 73,898 -0.05(-0.50%)
Jun 20, 2016 9.940 10.49 9.850 10.05 119,312 +0.20(+2.03%)
Jun 17, 2016 9.410 9.910 9.350 9.850 406,015 +0.41(+4.34%)
Jun 16, 2016 9.450 9.650 9.300 9.440 83,006 -0.08(-0.84%)
Jun 15, 2016 9.180 9.660 9.090 9.520 85,378 +0.38(+4.16%)
Jun 14, 2016 9.200 9.290 9.010 9.140 278,607 -0.19(-2.04%)
Jun 13, 2016 9.300 9.380 9.010 9.330 103,697 -0.11(-1.17%)
Jun 10, 2016 9.730 9.730 9.390 9.440 74,888 -0.41(-4.16%)
Jun 09, 2016 10.37 10.40 9.810 9.850 41,944 -0.57(-5.47%)
Jun 08, 2016 10.19 10.64 9.890 10.42 68,715 +0.28(+2.76%)
Jun 07, 2016 9.870 10.24 9.870 10.14 46,286 +0.24(+2.42%)
Jun 06, 2016 9.570 10.00 9.570 9.900 50,248 +0.32(+3.34%)
Jun 03, 2016 9.570 9.640 9.420 9.580 34,067 +0.00(+0.00%)
Jun 02, 2016 9.590 9.700 9.410 9.580 19,545 -0.08(-0.83%)
Jun 01, 2016 9.220 9.680 9.170 9.660 27,079 +0.36(+3.87%)
May 31, 2016 9.030 9.400 9.030 9.300 38,042 +0.25(+2.76%)
May 27, 2016 8.850 9.050 9.050 9.050 47,400 +0.23(+2.61%)
May 26, 2016 9.040 9.200 8.790 8.820 32,276 -0.14(-1.56%)
May 25, 2016 8.920 9.200 8.900 8.960 24,611 +0.13(+1.47%)
May 24, 2016 8.840 8.980 8.710 8.830 23,345 -0.01(-0.11%)
May 23, 2016 9.000 9.050 8.820 8.840 20,120 -0.07(-0.79%)
May 20, 2016 8.800 9.080 8.800 8.910 23,256 +0.15(+1.71%)
May 19, 2016 8.740 8.860 8.536 8.760 45,900 -0.03(-0.34%)
May 18, 2016 8.880 8.940 8.740 8.790 77,448 -0.19(-2.12%)
May 17, 2016 8.930 9.280 8.880 8.980 41,527 -0.06(-0.66%)
May 16, 2016 8.930 9.150 8.930 9.040 36,012 +0.03(+0.33%)
May 13, 2016 9.090 9.260 8.930 9.010 51,101 -0.24(-2.59%)
May 12, 2016 9.470 9.900 9.220 9.250 45,414 -0.32(-3.34%)
May 11, 2016 9.980 9.980 9.530 9.570 38,281 -0.45(-4.49%)
May 10, 2016 9.610 10.05 9.610 10.02 27,151 +0.42(+4.37%)
May 09, 2016 9.560 9.790 9.375 9.600 74,103 -0.19(-1.94%)
May 06, 2016 9.280 9.870 9.200 9.790 75,956 +0.45(+4.82%)
May 05, 2016 9.960 10.10 9.085 9.340 129,770 -0.84(-8.25%)
May 04, 2016 9.840 10.88 9.840 10.18 80,372 +0.24(+2.41%)
May 03, 2016 10.41 11.03 9.920 9.940 46,351 -0.56(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.