Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.650 2.690 2.640 2.650 0 +0.03(+1.15%)
Apr 29, 2013 2.600 2.700 2.600 2.620 339,294 +0.01(+0.38%)
Apr 26, 2013 2.560 2.610 2.580 2.610 88,483 +0.03(+1.16%)
Apr 25, 2013 2.540 2.635 2.540 2.580 0 +0.05(+1.98%)
Apr 24, 2013 2.500 2.630 2.470 2.530 0 +0.01(+0.40%)
Apr 23, 2013 2.500 2.540 2.460 2.520 161,601 +0.01(+0.40%)
Apr 22, 2013 2.520 2.520 2.453 2.510 138,919 +0.03(+1.21%)
Apr 19, 2013 2.530 2.530 2.450 2.480 327,479 -0.04(-1.58%)
Apr 18, 2013 2.470 2.520 2.420 2.520 101,422 +0.03(+1.20%)
Apr 17, 2013 2.530 2.540 2.400 2.490 165,638 -0.04(-1.58%)
Apr 16, 2013 2.500 2.560 2.480 2.530 250,545 +0.01(+0.40%)
Apr 15, 2013 2.560 2.590 2.470 2.520 214,271 -0.11(-4.18%)
Apr 12, 2013 2.600 2.630 2.530 2.630 133,822 +0.03(+1.15%)
Apr 11, 2013 2.580 2.640 2.510 2.600 132,213 +0.04(+1.56%)
Apr 10, 2013 2.530 2.580 2.520 2.560 64,899 +0.03(+1.19%)
Apr 09, 2013 2.510 2.550 2.470 2.530 113,703 +0.05(+2.02%)
Apr 08, 2013 2.450 2.510 2.420 2.480 62,318 +0.03(+1.22%)
Apr 05, 2013 2.450 2.490 2.400 2.450 63,093 +0.00(+0.00%)
Apr 04, 2013 2.380 2.480 2.330 2.450 124,422 +0.05(+2.08%)
Apr 03, 2013 2.500 2.500 2.350 2.400 160,341 -0.08(-3.03%)
Apr 02, 2013 2.580 2.600 2.450 2.475 154,574 -0.11(-4.44%)
Apr 01, 2013 2.500 2.630 2.360 2.590 287,901 +0.07(+2.78%)
Mar 28, 2013 2.610 2.610 2.450 2.520 94,598 -0.10(-3.82%)
Mar 27, 2013 2.600 2.640 2.521 2.620 109,965 +0.01(+0.38%)
Mar 26, 2013 2.530 2.620 2.510 2.610 209,843 +0.10(+3.98%)
Mar 25, 2013 2.500 2.520 2.470 2.510 205,084 -0.01(-0.40%)
Mar 22, 2013 2.510 2.580 2.510 2.520 116,938 +0.00(+0.00%)
Mar 21, 2013 2.420 2.530 2.420 2.520 448,959 +0.10(+4.13%)
Mar 20, 2013 2.470 2.550 2.400 2.420 577,947 -0.05(-2.02%)
Mar 19, 2013 2.520 2.650 2.370 2.470 545,721 -0.10(-3.89%)
Mar 18, 2013 2.610 2.620 2.540 2.570 234,484 -0.08(-3.02%)
Mar 15, 2013 2.640 2.690 2.630 2.650 277,290 +0.03(+1.15%)
Mar 14, 2013 2.600 2.630 2.570 2.620 138,469 +0.01(+0.38%)
Mar 13, 2013 2.600 2.620 2.550 2.610 54,425 -0.01(-0.38%)
Mar 12, 2013 2.660 2.660 2.520 2.620 261,182 -0.01(-0.38%)
Mar 11, 2013 2.530 2.670 2.440 2.630 415,463 +0.07(+2.73%)
Mar 08, 2013 2.600 2.610 2.480 2.560 220,548 -0.05(-1.92%)
Mar 07, 2013 2.600 2.620 2.580 2.610 97,559 -0.02(-0.76%)
Mar 06, 2013 2.540 2.630 2.540 2.630 169,584 +0.08(+3.14%)
Mar 05, 2013 2.660 2.690 2.530 2.550 172,066 -0.08(-3.04%)
Mar 04, 2013 2.640 2.700 2.600 2.630 371,062 +0.02(+0.77%)
Mar 01, 2013 2.610 2.640 2.550 2.610 243,035 +0.01(+0.38%)
Feb 28, 2013 2.590 2.650 2.550 2.600 155,971 -0.03(-1.14%)
Feb 27, 2013 2.550 2.670 2.520 2.630 86,750 +0.07(+2.73%)
Feb 26, 2013 2.610 2.690 2.480 2.560 283,692 -0.05(-1.92%)
Feb 25, 2013 2.680 2.710 2.600 2.610 109,447 -0.07(-2.61%)
Feb 22, 2013 2.530 2.690 2.400 2.680 898,203 +0.17(+6.77%)
Feb 21, 2013 2.620 2.670 2.470 2.510 226,774 -0.15(-5.64%)
Feb 20, 2013 2.730 2.750 2.630 2.660 210,947 -0.10(-3.62%)
Feb 19, 2013 2.770 2.790 2.700 2.760 163,533 -0.04(-1.43%)
Feb 15, 2013 2.850 2.850 2.680 2.800 372,056 +0.14(+5.26%)
Feb 14, 2013 2.660 2.690 2.630 2.660 57,948 -0.01(-0.37%)
Feb 13, 2013 2.560 2.680 2.560 2.670 154,116 +0.05(+1.91%)
Feb 12, 2013 2.630 2.660 2.600 2.620 74,694 -0.01(-0.38%)
Feb 11, 2013 2.670 2.680 2.620 2.630 127,621 -0.04(-1.50%)
Feb 08, 2013 2.600 2.670 2.580 2.670 97,002 +0.08(+3.09%)
Feb 07, 2013 2.680 2.750 2.560 2.590 245,422 -0.11(-4.07%)
Feb 06, 2013 2.770 2.770 2.680 2.700 83,131 -0.02(-0.74%)
Feb 04, 2013 2.700 2.760 2.600 2.720 208,794 +0.00(+0.00%)
Feb 01, 2013 2.800 2.820 2.700 2.720 201,068 -0.08(-2.86%)
Jan 31, 2013 2.830 2.830 2.700 2.800 368,985 +0.01(+0.36%)
Jan 30, 2013 2.900 2.950 2.750 2.790 339,778 -0.10(-3.46%)
Jan 29, 2013 2.760 2.890 2.730 2.890 450,942 +0.13(+4.71%)
Jan 28, 2013 2.710 2.780 2.490 2.760 919,901 +0.10(+3.76%)
Jan 25, 2013 2.780 2.880 2.600 2.660 254,061 -0.11(-3.97%)
Jan 24, 2013 2.570 2.780 2.550 2.770 553,522 +0.20(+7.78%)
Jan 23, 2013 2.540 2.580 2.530 2.570 241,358 +0.07(+2.80%)
Jan 22, 2013 2.570 2.570 2.465 2.500 333,813 -0.04(-1.57%)
Jan 18, 2013 2.400 2.540 2.300 2.540 458,069 +0.07(+2.83%)
Jan 17, 2013 2.450 2.580 2.310 2.470 400,195 -0.05(-1.98%)
Jan 16, 2013 2.750 2.850 2.424 2.520 1,143,458 -0.13(-4.91%)
Jan 15, 2013 2.420 2.700 2.280 2.650 869,660 +0.25(+10.42%)
Jan 14, 2013 2.320 2.430 2.320 2.400 219,453 +0.05(+2.13%)
Jan 11, 2013 2.250 2.360 2.210 2.350 397,500 +0.11(+4.91%)
Jan 10, 2013 2.140 2.240 2.130 2.240 425,671 +0.11(+5.16%)
Jan 09, 2013 2.020 2.150 2.020 2.130 401,593 +0.11(+5.45%)
Jan 08, 2013 1.950 2.060 1.940 2.020 212,524 +0.07(+3.59%)
Jan 07, 2013 1.870 2.000 1.830 1.950 274,631 +0.06(+3.17%)
Jan 04, 2013 1.800 1.900 1.750 1.890 446,677 +0.11(+6.18%)
Jan 03, 2013 1.900 1.900 1.670 1.780 670,230 -0.13(-6.81%)
Jan 02, 2013 1.980 2.040 1.900 1.910 533,816 -0.13(-6.37%)
Dec 31, 2012 2.070 2.070 1.970 2.040 325,955 -0.05(-2.39%)
Dec 28, 2012 2.000 2.100 1.900 2.090 745,597 +0.06(+2.96%)
Dec 27, 2012 2.010 2.090 2.000 2.030 481,709 +0.00(+0.00%)
Dec 26, 2012 2.000 2.040 1.990 2.030 421,663 +0.04(+2.01%)
Dec 24, 2012 1.980 2.050 1.980 1.990 256,727 +0.00(+0.00%)
Dec 21, 2012 2.000 2.030 1.970 1.990 377,629 -0.04(-1.97%)
Dec 20, 2012 2.000 2.090 1.950 2.030 754,331 -0.03(-1.46%)
Dec 19, 2012 1.700 2.060 1.700 2.060 2,007,537 +0.35(+20.47%)
Dec 18, 2012 1.750 1.860 1.620 1.710 1,674,535 -0.19(-10.00%)
Dec 17, 2012 2.490 2.550 1.820 1.900 2,328,644 -0.56(-22.76%)
Dec 14, 2012 2.400 2.530 2.400 2.460 274,514 +0.03(+1.23%)
Dec 13, 2012 2.580 2.580 2.420 2.430 108,382 -0.14(-5.45%)
Dec 12, 2012 2.600 2.639 2.540 2.570 160,270 -0.04(-1.53%)
Dec 11, 2012 2.570 2.660 2.560 2.610 198,735 -0.00(-0.00%)
Dec 10, 2012 2.700 2.700 2.510 2.610 173,189 -0.10(-3.69%)
Dec 07, 2012 2.770 2.809 2.620 2.710 257,789 -0.09(-3.21%)
Dec 06, 2012 2.850 2.850 2.730 2.800 109,122 -0.02(-0.71%)
Dec 05, 2012 2.920 2.920 2.730 2.820 99,316 -0.05(-1.74%)
Dec 04, 2012 2.860 2.880 2.740 2.870 237,587 -0.12(-4.01%)
Nov 30, 2012 3.000 3.030 2.910 2.990 244,721 -0.02(-0.66%)
Nov 29, 2012 2.810 3.010 2.800 3.010 765,266 +0.26(+9.45%)
Nov 28, 2012 2.480 2.780 2.400 2.750 844,275 +0.25(+10.00%)
Nov 27, 2012 2.150 2.530 2.110 2.500 3,873,598 -0.81(-24.47%)
Nov 08, 2012 3.670 3.760 3.310 3.310 262,300 -0.37(-10.05%)
Nov 07, 2012 3.780 3.820 3.640 3.680 151,109 -0.14(-3.66%)
Nov 06, 2012 3.830 3.920 3.780 3.820 53,013 +0.00(+0.00%)
Nov 05, 2012 3.970 4.000 3.820 3.820 133,868 -0.18(-4.50%)
Nov 02, 2012 3.970 4.020 3.920 4.000 83,017 +0.04(+1.01%)
Nov 01, 2012 3.960 4.050 3.940 3.960 146,383 -0.01(-0.25%)
Oct 31, 2012 3.990 4.100 3.820 3.970 621,164 +0.29(+7.88%)
Oct 26, 2012 3.660 3.680 3.680 3.680 290,300 +0.02(+0.55%)
Oct 25, 2012 3.330 3.710 3.310 3.660 382,569 +0.33(+9.91%)
Oct 24, 2012 3.470 3.490 3.110 3.330 513,417 -0.12(-3.48%)
Oct 23, 2012 3.480 3.600 3.371 3.450 229,876 -0.14(-3.90%)
Oct 19, 2012 3.670 3.730 3.400 3.590 853,764 -0.12(-3.23%)
Oct 18, 2012 3.760 3.800 3.630 3.710 254,245 -0.06(-1.59%)
Oct 17, 2012 3.880 3.920 3.680 3.770 350,001 -0.09(-2.33%)
Oct 16, 2012 3.810 3.930 3.780 3.860 159,902 +0.06(+1.58%)
Oct 15, 2012 3.960 4.020 3.690 3.800 299,041 -0.16(-3.92%)
Oct 12, 2012 4.120 4.190 3.900 3.955 235,720 -0.17(-4.24%)
Oct 11, 2012 4.170 4.230 4.110 4.130 172,216 -0.07(-1.67%)
Oct 10, 2012 4.080 4.250 4.050 4.200 242,725 +0.10(+2.44%)
Oct 09, 2012 4.260 4.300 4.090 4.100 334,854 -0.16(-3.76%)
Oct 08, 2012 4.180 4.300 4.180 4.260 80,550 +0.03(+0.71%)
Oct 05, 2012 4.190 4.350 4.180 4.230 513,706 +0.08(+1.93%)
Oct 04, 2012 3.960 4.260 3.960 4.150 540,673 +0.21(+5.33%)
Oct 03, 2012 4.000 4.050 3.912 3.940 213,603 -0.02(-0.51%)
Oct 02, 2012 4.070 4.120 3.960 3.960 395,212 -0.06(-1.49%)
Oct 01, 2012 4.000 4.100 3.970 4.020 205,317 +0.07(+1.77%)
Sep 28, 2012 3.950 4.010 3.900 3.950 385,486 +0.04(+1.02%)
Sep 27, 2012 4.150 4.170 3.881 3.910 798,504 -0.21(-5.10%)
Sep 26, 2012 4.340 4.350 4.100 4.120 529,429 -0.20(-4.63%)
Sep 25, 2012 4.290 4.360 4.180 4.320 1,602,118 -0.15(-3.36%)
Sep 24, 2012 4.670 4.670 4.360 4.470 137,107 -0.21(-4.49%)
Sep 21, 2012 4.390 4.760 4.390 4.680 345,302 +0.30(+6.85%)
Sep 20, 2012 4.370 4.470 4.320 4.380 177,391 -0.04(-0.90%)
Sep 19, 2012 4.340 4.440 4.310 4.420 180,374 +0.07(+1.61%)
Sep 18, 2012 4.300 4.350 4.200 4.350 160,648 +0.05(+1.16%)
Sep 17, 2012 4.420 4.430 4.210 4.300 184,934 -0.17(-3.80%)
Sep 14, 2012 4.500 4.580 4.240 4.470 381,711 -0.10(-2.19%)
Sep 13, 2012 4.680 4.750 4.520 4.570 204,707 -0.12(-2.56%)
Sep 12, 2012 4.830 4.870 4.480 4.690 502,418 -0.18(-3.70%)
Sep 11, 2012 4.800 5.040 4.750 4.870 876,169 +0.21(+4.39%)
Sep 10, 2012 4.230 4.719 4.230 4.665 195,332 +0.22(+5.07%)
Sep 07, 2012 4.370 4.530 4.160 4.440 437,359 +0.15(+3.50%)
Sep 06, 2012 4.340 4.390 4.070 4.290 377,628 -0.06(-1.38%)
Sep 05, 2012 4.370 4.420 4.270 4.350 127,125 -0.03(-0.68%)
Sep 04, 2012 4.480 4.550 4.350 4.380 69,170 -0.12(-2.67%)
Aug 31, 2012 4.500 4.520 4.320 4.500 135,900 +0.10(+2.27%)
Aug 30, 2012 4.480 4.560 4.390 4.400 87,550 -0.10(-2.22%)
Aug 29, 2012 4.510 4.560 4.410 4.500 92,558 -0.03(-0.66%)
Aug 27, 2012 4.630 4.710 4.500 4.530 205,029 -0.08(-1.74%)
Aug 24, 2012 4.600 4.740 4.550 4.610 414,281 +0.01(+0.22%)
Aug 23, 2012 4.680 4.730 4.550 4.600 477,279 -0.08(-1.71%)
Aug 22, 2012 4.740 4.770 4.610 4.680 243,178 -0.04(-0.85%)
Aug 21, 2012 4.830 5.080 4.640 4.720 811,552 -0.07(-1.46%)
Aug 20, 2012 4.690 4.980 4.630 4.790 369,044 +0.08(+1.70%)
Aug 17, 2012 4.830 4.830 4.640 4.710 117,344 -0.10(-2.08%)
Aug 16, 2012 4.690 4.900 4.690 4.810 467,542 +0.13(+2.78%)
Aug 15, 2012 4.600 4.690 4.490 4.680 203,959 +0.06(+1.30%)
Aug 14, 2012 4.630 4.650 4.460 4.620 144,529 +0.01(+0.22%)
Aug 13, 2012 4.500 4.620 4.410 4.610 107,288 +0.07(+1.54%)
Aug 10, 2012 4.600 4.680 4.480 4.540 117,918 -0.09(-1.94%)
Aug 09, 2012 4.700 4.700 4.360 4.630 406,441 -0.09(-1.91%)
Aug 08, 2012 4.710 4.810 4.700 4.720 152,413 +0.00(+0.00%)
Aug 07, 2012 4.800 4.800 4.670 4.720 67,064 +0.05(+1.07%)
Aug 06, 2012 4.730 4.830 4.650 4.670 94,471 -0.04(-0.85%)
Aug 03, 2012 4.840 4.840 4.620 4.710 158,920 -0.07(-1.46%)
Aug 02, 2012 4.720 4.820 4.580 4.780 170,213 +0.05(+1.06%)
Aug 01, 2012 4.950 4.950 4.571 4.730 360,690 -0.16(-3.27%)
Jul 31, 2012 4.900 5.040 4.740 4.890 639,478 -0.03(-0.61%)
Jul 30, 2012 4.800 4.940 4.710 4.920 564,698 +0.13(+2.71%)
Jul 27, 2012 4.570 4.790 4.470 4.790 762,357 +0.32(+7.16%)
Jul 26, 2012 4.710 4.870 4.410 4.470 1,002,362 -0.13(-2.83%)
Jul 25, 2012 4.370 4.640 4.340 4.600 263,029 +0.21(+4.78%)
Jul 24, 2012 4.540 4.640 4.310 4.390 323,628 -0.15(-3.30%)
Jul 23, 2012 4.600 4.730 4.534 4.540 252,820 -0.14(-2.99%)
Jul 20, 2012 4.720 4.750 4.520 4.680 280,531 -0.04(-0.85%)
Jul 19, 2012 4.630 4.790 4.510 4.720 383,256 +0.10(+2.16%)
Jul 18, 2012 4.590 4.880 4.580 4.620 563,761 +0.00(+0.00%)
Jul 17, 2012 4.740 4.760 4.510 4.620 235,692 -0.06(-1.28%)
Jul 16, 2012 4.660 4.730 4.460 4.680 311,925 +0.12(+2.63%)
Jul 13, 2012 4.760 4.770 4.546 4.560 274,072 -0.16(-3.39%)
Jul 12, 2012 4.430 4.780 4.340 4.720 594,865 +0.32(+7.27%)
Jul 11, 2012 4.450 4.450 4.330 4.400 154,827 +0.00(+0.00%)
Jul 10, 2012 4.260 4.450 4.260 4.400 186,093 +0.03(+0.69%)
Jul 09, 2012 4.460 4.642 4.260 4.370 489,803 -0.09(-2.02%)
Jul 06, 2012 4.600 4.620 4.400 4.460 482,065 -0.17(-3.67%)
Jul 05, 2012 4.910 4.910 4.580 4.630 692,448 -0.29(-5.89%)
Jul 03, 2012 4.890 4.970 4.740 4.920 179,536 -0.02(-0.40%)
Jul 02, 2012 4.920 5.140 4.820 4.940 390,769 +0.20(+4.22%)
Jun 29, 2012 4.740 4.880 4.620 4.740 422,722 +0.08(+1.71%)
Jun 28, 2012 4.390 4.840 4.360 4.660 1,389,347 +0.29(+6.64%)
Jun 27, 2012 4.190 4.440 4.130 4.370 702,676 +0.19(+4.55%)
Jun 26, 2012 3.830 4.200 3.830 4.180 675,787 +0.31(+8.06%)
Jun 25, 2012 4.030 4.030 3.810 3.868 253,738 -0.15(-3.78%)
Jun 22, 2012 4.120 4.120 3.850 4.020 177,884 -0.05(-1.23%)
Jun 21, 2012 4.150 4.250 3.950 4.070 560,136 +0.00(+0.00%)
Jun 20, 2012 3.820 4.120 3.820 4.070 1,101,482 +0.21(+5.44%)
Jun 19, 2012 3.750 3.880 3.730 3.860 147,607 +0.11(+2.93%)
Jun 18, 2012 3.710 3.900 3.660 3.750 406,795 -0.10(-2.60%)
Jun 15, 2012 3.810 3.900 3.810 3.850 176,395 -0.02(-0.52%)
Jun 14, 2012 3.810 3.890 3.798 3.870 245,830 +0.10(+2.65%)
Jun 13, 2012 3.790 3.900 3.720 3.770 342,182 -0.06(-1.69%)
Jun 12, 2012 3.610 3.900 3.600 3.835 447,292 +0.23(+6.23%)
Jun 11, 2012 3.700 3.750 3.550 3.610 136,408 -0.02(-0.55%)
Jun 08, 2012 3.660 3.680 3.530 3.630 123,009 -0.07(-1.89%)
Jun 07, 2012 3.750 3.820 3.580 3.700 183,304 -0.01(-0.27%)
Jun 06, 2012 3.650 3.750 3.580 3.710 171,838 +0.12(+3.34%)
Jun 05, 2012 3.530 3.590 3.380 3.590 185,868 +0.18(+5.28%)
Jun 04, 2012 3.500 3.500 3.340 3.410 95,170 -0.11(-3.12%)
Jun 01, 2012 3.600 3.650 3.180 3.520 314,400 -0.23(-6.13%)
May 31, 2012 3.710 3.790 3.550 3.750 262,086 +0.03(+0.81%)
May 30, 2012 3.800 3.800 3.540 3.720 232,069 -0.08(-2.11%)
May 29, 2012 3.770 3.930 3.750 3.800 340,592 -0.04(-1.04%)
May 25, 2012 3.510 3.950 3.400 3.840 1,365,977 +0.36(+10.34%)
May 24, 2012 3.240 3.500 3.180 3.480 322,840 +0.25(+7.74%)
May 23, 2012 3.000 3.290 2.980 3.230 362,877 +0.30(+10.24%)
May 22, 2012 2.970 3.060 2.904 2.930 61,190 +0.02(+0.69%)
May 21, 2012 2.810 2.960 2.700 2.910 193,383 +0.03(+1.04%)
May 18, 2012 3.010 3.190 2.880 2.880 162,391 -0.12(-4.00%)
May 17, 2012 3.240 3.240 2.940 3.000 153,807 -0.15(-4.76%)
May 16, 2012 3.240 3.240 3.080 3.150 133,307 -0.05(-1.56%)
May 15, 2012 3.250 3.260 3.160 3.200 61,401 -0.10(-3.03%)
May 14, 2012 3.450 3.450 3.270 3.300 88,093 -0.10(-2.94%)
May 11, 2012 3.450 3.500 3.300 3.400 244,091 -0.10(-2.86%)
May 10, 2012 3.360 3.560 3.250 3.500 307,932 +0.23(+7.03%)
May 09, 2012 3.250 3.330 3.150 3.270 203,774 +0.02(+0.62%)
May 08, 2012 3.140 3.260 3.050 3.250 176,017 +0.11(+3.50%)
May 07, 2012 3.120 3.150 3.040 3.140 78,478 +0.04(+1.29%)
May 04, 2012 3.100 3.180 3.070 3.100 84,230 -0.02(-0.64%)
May 03, 2012 3.180 3.200 3.110 3.120 96,841 -0.06(-1.89%)
May 02, 2012 3.240 3.280 3.120 3.180 188,585 -0.10(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.