Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0047 -0.0023 (-32.86%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2019 0.0150 0.0150 0.0150 0.0150 800 +0.00(+22.95%)
Mar 28, 2019 0.0122 0.0122 0.0122 0 -0.01(-36.79%)
Feb 12, 2019 0.0193 0.0193 0.0193 0 -0.00(-0.52%)
Feb 11, 2019 0.0194 0.0194 0.0194 0.0194 2,152 -0.00(-1.52%)
Jan 31, 2019 0.0197 0.0197 0.0197 0 +0.00(+4.23%)
Jan 11, 2019 0.0189 0.0189 0.0189 0 +0.00(+35.00%)
Jan 09, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 02, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 31, 2018 0.0140 0.0140 0.0140 0.0140 200 +0.00(+0.00%)
Dec 26, 2018 0.0140 0.0140 0.0140 0 +0.00(+12.90%)
Dec 21, 2018 0.0124 0.0124 0.0124 0 -0.01(-50.40%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+67.79%)
Dec 12, 2018 0.0149 0.0149 0.0149 0 +0.00(+15.50%)
Dec 11, 2018 0.0129 0.0129 0.0129 0.0129 10,000 -0.02(-56.57%)
Dec 10, 2018 0.2698 0.2698 0.0297 0.0297 5,145 +0.01(+85.62%)
Dec 07, 2018 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-19.60%)
Dec 04, 2018 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Nov 27, 2018 0.0199 0.0199 0.0199 0 +0.00(+0.51%)
Nov 26, 2018 0.0198 0.0198 0.0198 0.0198 100 -0.00(-0.50%)
Nov 23, 2018 0.0199 0.0199 0.0199 0.0199 500 +0.00(+0.51%)
Nov 21, 2018 0.0198 0.0198 0.0198 0 +0.00(+32.89%)
Nov 16, 2018 0.0149 0.0149 0.0149 0 +0.00(+24.17%)
Nov 08, 2018 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Oct 25, 2018 0.0115 0.0115 0.0115 0 -0.00(-22.82%)
Oct 24, 2018 0.0149 0.0149 0.0149 0.0149 100 -0.00(-5.10%)
Oct 17, 2018 0.0157 0.0157 0.0157 0 +0.00(+42.73%)
Oct 12, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 11, 2018 0.0108 0.0110 0.0104 0.0110 44,800 -0.01(-45.00%)
Oct 04, 2018 0.0200 0.0200 0.0200 0 +0.01(+36.05%)
Oct 01, 2018 0.0147 0.0147 0.0147 0 +0.00(+8.09%)
Sep 27, 2018 0.0136 0.0136 0.0136 0 -0.00(-2.16%)
Sep 26, 2018 0.0110 0.0139 0.0103 0.0139 30,015 +0.00(+26.36%)
Sep 25, 2018 0.0110 0.0110 0.0110 0.0110 18,000 +0.00(+0.00%)
Sep 20, 2018 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Sep 19, 2018 0.0170 0.0170 0.0115 0.0115 50,000 -0.01(-40.41%)
Sep 13, 2018 0.0193 0.0193 0.0193 0 -0.00(-3.50%)
Sep 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2018 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Sep 04, 2018 0.0220 0.0220 0.0220 0 +0.01(+36.65%)
Aug 28, 2018 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Aug 27, 2018 0.0161 0.0161 0.0161 0.0161 20,000 -0.00(-3.59%)
Aug 22, 2018 0.0167 0.0167 0.0167 0 -0.01(-25.45%)
Aug 16, 2018 0.0224 0.0224 0.0224 0 +0.00(+4.19%)
Aug 15, 2018 0.0200 0.0284 0.0200 0.0215 291,427 +0.01(+34.37%)
Aug 13, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 07, 2018 0.0160 0.0160 0.0160 0 +0.00(+39.13%)
Aug 03, 2018 0.0115 0.0115 0.0115 0 -0.00(-28.57%)
Jul 30, 2018 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Jul 27, 2018 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Jul 26, 2018 0.0161 0.0200 0.0160 0.0200 110,000 +0.00(+24.22%)
Jul 25, 2018 0.0199 0.0200 0.0161 0.0161 48,600 -0.00(-19.50%)
Jul 24, 2018 0.0148 0.0200 0.0148 0.0200 40,000 +0.00(+2.56%)
Jul 18, 2018 0.0195 0.0195 0.0195 0 +0.00(+34.48%)
Jul 17, 2018 0.0110 0.0145 0.0100 0.0145 322,689 +0.00(+2.47%)
Jul 12, 2018 0.0141 0.0141 0.0141 0 +0.00(+0.93%)
Jul 11, 2018 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+27.69%)
Jul 10, 2018 0.0110 0.0110 0.0110 0.0110 500 +0.00(+3.58%)
Jul 09, 2018 0.0106 0.0106 0.0106 0.0106 200 -0.00(-26.90%)
Jul 02, 2018 0.0145 0.0145 0.0145 0 -0.00(-0.34%)
Jun 06, 2018 0.0146 0.0146 0.0146 0 +0.00(+16.40%)
Jun 05, 2018 0.0125 0.0125 0.0123 0.0125 40,000 -0.01(-28.57%)
May 23, 2018 0.0175 0.0175 0.0175 0 -0.01(-24.41%)
May 22, 2018 0.0232 0.0232 0.0232 0.0232 1,000 -0.01(-19.62%)
May 18, 2018 0.0288 0.0288 0.0288 0 +0.01(+64.57%)
May 09, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 04, 2018 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
May 03, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.