Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2018 | 0.0182 | 0.0182 | 0.0182 | 0 | -0.01(-27.00%) | |
Apr 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+17.65%) | |
Apr 11, 2018 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+21.43%) | |
Apr 10, 2018 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 13,700 | -0.00(-0.68%) |
Apr 02, 2018 | 0.0176 | 0.0176 | 0.0176 | 0 | -0.00(-19.91%) | |
Mar 29, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-12.00%) | |
Mar 28, 2018 | 0.0500 | 0.0500 | 0.0250 | 0.0250 | 42,500 | -0.02(-41.86%) |
Mar 27, 2018 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 9,500 | -0.00(-9.85%) |
Mar 26, 2018 | 0.0200 | 0.0477 | 0.0151 | 0.0477 | 195,000 | +0.03(+138.50%) |
Mar 23, 2018 | 0.0192 | 0.0300 | 0.0120 | 0.0200 | 452,833 | +0.01(+185.71%) |
Mar 22, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 75,000 | +0.00(+1.45%) |
Mar 19, 2018 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+3.29%) | |
Mar 16, 2018 | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 2,000 | +0.00(+4.37%) |
Mar 13, 2018 | 0.0064 | 0.0064 | 0.0064 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 0.0064 | 0.0064 | 0.0064 | 0 | -0.00(-7.25%) | |
Feb 23, 2018 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+34.77%) | |
Jan 26, 2018 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+11.30%) | |
Jan 05, 2018 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-34.21%) | |
Dec 14, 2017 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.01(-50.06%) | |
Dec 11, 2017 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+775.00%) | |
Sep 26, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Aug 25, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-31.82%) | |
Aug 24, 2017 | 0.0031 | 0.0031 | 0.0020 | 0.0022 | 124,000 | -0.00(-29.03%) |
Aug 22, 2017 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.01(-69.00%) | |
Jul 03, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.