Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0520 | 0 | -0.02(-30.67%) | |||
Apr 25, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Apr 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0800 | 0.0801 | 0.0800 | 0.0800 | 6,900 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,400 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0750 | 0.0801 | 0.0750 | 0.0800 | 75,433 | +0.01(+6.67%) |
Mar 30, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 20,000 | +0.01(+15.38%) |
Mar 28, 2023 | 0.0650 | 0 | +0.00(+8.15%) | |||
Mar 27, 2023 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | 51,565 | +0.01(+9.27%) |
Mar 24, 2023 | 0.0350 | 0.0560 | 0.0350 | 0.0550 | 219,556 | +0.02(+57.14%) |
Mar 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,100 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0035 | 0.0250 | 23,050 | -0.01(-28.57%) |
Mar 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0350 | 1 | +0.01(+45.83%) | |||
Mar 07, 2023 | 0.0242 | 0.0242 | 0.0240 | 0.0240 | 20,000 | -0.01(-31.43%) |
Mar 06, 2023 | 0.0339 | 0.0350 | 0.0339 | 0.0350 | 104,800 | +0.02(+103.49%) |
Feb 28, 2023 | 0.0172 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 5,500 | -0.00(-14.00%) |
Feb 16, 2023 | 0.0200 | 0 | -0.00(-16.67%) | |||
Feb 15, 2023 | 0.0510 | 0.0510 | 0.0240 | 0.0240 | 333,326 | -0.02(-42.99%) |
Feb 02, 2023 | 0.0421 | 0 | -0.02(-29.83%) | |||
Jan 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 11, 2023 | 0.0600 | 0 | -0.02(-24.91%) | |||
Jan 06, 2023 | 0.0799 | 0 | +0.00(+0.00%) | |||
Jan 05, 2023 | 0.0700 | 0.0799 | 0.0700 | 0.0799 | 7,000 | +0.02(+33.17%) |
Dec 30, 2022 | 0.0600 | 0 | +0.02(+50.00%) | |||
Dec 23, 2022 | 0.0400 | 0 | -0.00(-2.44%) | |||
Dec 21, 2022 | 0.0410 | 0 | +0.00(+1.49%) | |||
Dec 13, 2022 | 0.0404 | 0 | +0.00(+3.59%) | |||
Dec 07, 2022 | 0.0390 | 0 | -0.03(-40.00%) | |||
Nov 09, 2022 | 0.0650 | 0 | +0.00(+0.62%) | |||
Nov 07, 2022 | 0.0646 | 0 | +0.02(+61.50%) | |||
Nov 04, 2022 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 15,650 | +0.00(+11.11%) |
Nov 02, 2022 | 0.0360 | 0 | -0.03(-46.19%) | |||
Nov 01, 2022 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 4,334 | +0.03(+67.25%) |
Oct 28, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Oct 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+38.89%) |
Oct 21, 2022 | 0.0360 | 0 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 | -0.00(-10.00%) |
Sep 28, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Sep 27, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,405 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0450 | 10 | -0.02(-32.74%) | |||
Sep 12, 2022 | 0.0669 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 12,160 | +0.00(+0.60%) |
Sep 07, 2022 | 0.0665 | 10 | +0.04(+118.03%) | |||
Aug 24, 2022 | 0.0305 | 0 | -0.01(-23.75%) | |||
Aug 22, 2022 | 0.0400 | 0 | -0.02(-33.22%) | |||
Aug 19, 2022 | 0.0569 | 0.0599 | 0.0569 | 0.0599 | 2,988 | -0.01(-10.46%) |
Aug 18, 2022 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 2,000 | +0.03(+67.25%) |
Aug 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,432 | -0.02(-32.20%) |
Aug 16, 2022 | 0.0590 | 0.0599 | 0.0590 | 0.0590 | 6,769 | +0.01(+18.00%) |
Aug 12, 2022 | 0.0500 | 0 | -0.01(-22.96%) | |||
Aug 11, 2022 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 770 | +0.00(+8.35%) |
Aug 08, 2022 | 0.0599 | 1 | +0.00(+1.53%) | |||
Aug 04, 2022 | 0.0590 | 1 | -0.00(-1.67%) | |||
Aug 02, 2022 | 0.0600 | 0 | -0.01(-10.45%) | |||
Aug 01, 2022 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 500 | +0.01(+11.67%) |
Jul 29, 2022 | 0.0373 | 0.0600 | 0.0373 | 0.0600 | 2,340 | +0.02(+61.73%) |
Jul 28, 2022 | 0.0435 | 0.0435 | 0.0371 | 0.0371 | 30,000 | -0.03(-41.02%) |
Jul 27, 2022 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 3,910 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 2,798 | +0.01(+25.80%) |
Jul 25, 2022 | 0.0669 | 0.0669 | 0.0500 | 0.0500 | 40,267 | +0.01(+13.64%) |
Jul 21, 2022 | 0.0440 | 0 | -0.02(-32.20%) | |||
Jul 20, 2022 | 0.0589 | 0.0649 | 0.0588 | 0.0649 | 86,347 | +0.01(+10.19%) |
Jul 18, 2022 | 0.0589 | 0 | -0.00(-0.17%) | |||
Jul 14, 2022 | 0.0590 | 0 | +0.02(+35.63%) | |||
Jul 13, 2022 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 11,000 | -0.02(-26.15%) |
Jul 12, 2022 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1,700 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 500 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0373 | 0.0589 | 0.0373 | 0.0589 | 8,600 | +0.01(+17.80%) |
Jul 07, 2022 | 0.0590 | 0.0590 | 0.0500 | 0.0500 | 53,504 | +0.01(+24.07%) |
Jul 06, 2022 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 10,000 | -0.02(-37.90%) |
Jul 05, 2022 | 0.0649 | 0.0650 | 0.0355 | 0.0649 | 69,173 | -0.00(-0.15%) |
Jul 01, 2022 | 0.0594 | 0.0650 | 0.0307 | 0.0650 | 102,693 | +0.01(+8.88%) |
Jun 30, 2022 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 1,550 | +0.03(+91.35%) |
Jun 29, 2022 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 320 | -0.01(-30.67%) |
Jun 27, 2022 | 0.0450 | 0 | -0.01(-24.87%) | |||
Jun 24, 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 333 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0593 | 0.0599 | 0.0366 | 0.0599 | 5,900 | +0.00(+0.84%) |
Jun 22, 2022 | 0.0550 | 0.0594 | 0.0540 | 0.0594 | 19,340 | +0.03(+114.44%) |
Jun 21, 2022 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 10,000 | +0.00(+0.36%) |
Jun 16, 2022 | 0.0276 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.0276 | 0 | -0.02(-44.91%) | |||
Jun 09, 2022 | 0.0501 | 0 | +0.00(+0.00%) | |||
Jun 08, 2022 | 0.0576 | 0.0576 | 0.0501 | 0.0501 | 66,900 | -0.02(-25.11%) |
Jun 07, 2022 | 0.0500 | 0.0669 | 0.0500 | 0.0669 | 112,980 | +0.02(+33.80%) |
Jun 06, 2022 | 0.0498 | 0.0669 | 0.0498 | 0.0500 | 302,400 | +0.01(+11.11%) |
Jun 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0325 | 0.0450 | 0.0264 | 0.0450 | 37,667 | +0.01(+48.51%) |
Jun 01, 2022 | 0.0401 | 0.0450 | 0.0303 | 0.0303 | 22,750 | -0.02(-39.40%) |
May 31, 2022 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 12,000 | +0.02(+66.67%) |
May 27, 2022 | 0.0500 | 0.0500 | 0.0275 | 0.0300 | 34,017 | -0.01(-21.05%) |
May 26, 2022 | 0.0380 | 0.0500 | 0.0380 | 0.0380 | 21,410 | +0.00(+0.00%) |
May 25, 2022 | 0.0380 | 0.0420 | 0.0380 | 0.0380 | 47,939 | -0.01(-13.24%) |
May 24, 2022 | 0.0340 | 0.0450 | 0.0340 | 0.0438 | 109,544 | +0.01(+28.82%) |
May 23, 2022 | 0.0240 | 0.0490 | 0.0240 | 0.0340 | 111,668 | +0.01(+41.67%) |
May 20, 2022 | 0.0140 | 0.0240 | 0.0140 | 0.0240 | 46,300 | +0.01(+36.36%) |
May 19, 2022 | 0.0200 | 0.0200 | 0.0176 | 0.0176 | 30,079 | +0.00(+12.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.