Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.01(-33.99%) | |
Apr 28, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,000 | -0.00(-3.16%) |
Apr 27, 2020 | 0.0148 | 0.0158 | 0.0148 | 0.0158 | 21,010 | +0.00(+8.97%) |
Apr 24, 2020 | 0.0147 | 0.0147 | 0.0145 | 0.0145 | 47,300 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.01(+57.61%) | |
Apr 21, 2020 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 900 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 100 | +0.01(+162.86%) |
Apr 17, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 300 | -0.01(-77.99%) |
Apr 16, 2020 | 0.0159 | 0.0159 | 0.0155 | 0.0159 | 42,976 | +0.01(+412.90%) |
Apr 15, 2020 | 0.0081 | 0.0129 | 0.0020 | 0.0031 | 22,164 | -0.02(-82.97%) |
Apr 06, 2020 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+8.33%) | |
Apr 02, 2020 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+40.00%) | |
Mar 17, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-37.17%) | |
Mar 13, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | -0.00(-12.79%) | |
Mar 04, 2020 | 0.0219 | 0.0219 | 0.0219 | 0 | +0.01(+63.43%) | |
Feb 21, 2020 | 0.0134 | 0.0134 | 0.0134 | 0 | -0.01(-33.00%) | |
Jan 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.50%) | |
Jan 16, 2020 | 0.0200 | 0.0200 | 0.0199 | 0.0199 | 10,900 | +0.00(+13.71%) |
Jan 15, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 500 | +0.00(+16.67%) |
Jan 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+7.14%) |
Jan 10, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+4.48%) | |
Jan 02, 2020 | 0.0134 | 0.0134 | 0.0134 | 0 | -0.00(-4.29%) | |
Dec 27, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+3.70%) | |
Dec 12, 2019 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.01(-32.50%) | |
Nov 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+41.84%) | |
Oct 28, 2019 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.00(-11.88%) | |
Oct 25, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 500 | -0.00(-8.05%) |
Oct 24, 2019 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 500 | +0.00(+8.75%) |
Oct 23, 2019 | 0.0174 | 0.0174 | 0.0160 | 0.0160 | 2,500 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+6.67%) | |
Oct 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+49.25%) | |
Sep 18, 2019 | 0.0134 | 0.0134 | 0.0134 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0137 | 0.0137 | 0.0134 | 0.0134 | 2,100 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0134 | 0.0134 | 0.0134 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0134 | 0.0134 | 0.0134 | 0 | -0.00(-25.56%) | |
Sep 04, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+5.88%) | |
Aug 29, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-10.53%) | |
Aug 05, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Jul 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+2.56%) | |
Jul 23, 2019 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.01(-35.00%) | |
Jul 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jul 17, 2019 | 0.0142 | 0.0200 | 0.0142 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+37.93%) | |
Jul 01, 2019 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,000 | -0.01(-42.23%) |
Jun 05, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.01(+25.50%) | |
May 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+2.56%) | |
May 23, 2019 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.00(-11.36%) | |
May 21, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-12.00%) | |
May 20, 2019 | 0.0175 | 0.0250 | 0.0175 | 0.0250 | 10,100 | +0.01(+42.86%) |
May 16, 2019 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0290 | 0.0290 | 0.0175 | 0.0175 | 231,000 | -0.00(-12.50%) |
May 14, 2019 | 0.0180 | 0.0273 | 0.0175 | 0.0200 | 270,000 | -0.01(-33.33%) |
May 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-24.62%) | |
May 06, 2019 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.01(+19.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.