Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+150.00%) | |
Feb 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Dec 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 0.0175 | 0.0200 | 0.0150 | 0.0200 | 26,000 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.50%) | |
Oct 15, 2015 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.00(-20.08%) | |
Oct 14, 2015 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3,000 | -0.00(-3.86%) |
Oct 13, 2015 | 0.0250 | 0.0259 | 0.0250 | 0.0259 | 5,005 | +0.00(+3.60%) |
Oct 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.01(-37.34%) |
Oct 07, 2015 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.01(-16.00%) | |
Oct 05, 2015 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.00(-4.81%) | |
Sep 29, 2015 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.02(+66.33%) | |
Sep 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 1,600 | -0.04(-57.14%) |
Sep 18, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+84.21%) | |
Sep 09, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.03(-45.71%) | |
Sep 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
Aug 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.03(-46.67%) |
Aug 19, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.03(+87.50%) | |
Aug 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-42.86%) | |
Jun 22, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Jun 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
May 14, 2015 | 0.0300 | 0.0650 | 0.0300 | 0.0650 | 1,160 | +0.01(+18.18%) |
May 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
May 08, 2015 | 0.0352 | 0.0650 | 0.0352 | 0.0650 | 1,640 | +0.00(+0.00%) |
May 05, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.