Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) |
Apr 15, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 07, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.02(-40.00%) |
Apr 02, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+150.00%) | |
Mar 13, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 12, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 10, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.03(-60.00%) |
Feb 26, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 23, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.07(-58.33%) |
Feb 11, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Feb 06, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 05, 2009 | 0.1200 | 0.1200 | 0.1176 | 0.1200 | 40,000 | +0.00(+0.00%) |
Feb 04, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | -0.13(-52.00%) |
Jan 22, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 0.2500 | 0.2800 | 0.2450 | 0.2500 | 15,100 | +0.00(+0.00%) |
Jan 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 27,700 | +0.01(+2.04%) |
Jan 14, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.04(+22.50%) |
Jan 08, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Jan 07, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.00(+0.00%) |
Jan 06, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,000 | +0.05(+25.00%) |
Dec 19, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,500 | +0.10(+100.00%) |
Nov 18, 2008 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.