Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0132 0.0132 0.0100 0.0100 416,598 -0.00(-28.57%)
Apr 27, 2018 0.0120 0.0149 0.0103 0.0140 548,569 +0.00(+22.81%)
Apr 26, 2018 0.0098 0.0114 0.0098 0.0114 183,028 +0.00(+16.33%)
Apr 25, 2018 0.0103 0.0103 0.0095 0.0098 73,950 -0.00(-3.21%)
Apr 24, 2018 0.0105 0.0105 0.0092 0.0101 82,927 -0.00(-3.57%)
Apr 23, 2018 0.0101 0.0105 0.0093 0.0105 488,572 -0.00(-4.55%)
Apr 20, 2018 0.0149 0.0149 0.0110 0.0110 222,984 +0.00(+4.76%)
Apr 19, 2018 0.0132 0.0132 0.0100 0.0105 595,709 +0.00(+0.00%)
Apr 18, 2018 0.0140 0.0140 0.0105 0.0105 664,203 -0.00(-25.00%)
Apr 17, 2018 0.0169 0.0169 0.0120 0.0140 450,600 -0.00(-6.67%)
Apr 16, 2018 0.0149 0.0166 0.0120 0.0150 668,346 +0.00(+25.00%)
Apr 13, 2018 0.0125 0.0150 0.0120 0.0120 1,357,935 -0.01(-47.83%)
Apr 12, 2018 0.0230 0.0230 0.0120 0.0230 612,389 +0.01(+90.08%)
Apr 11, 2018 0.0155 0.0155 0.0120 0.0121 984,712 -0.01(-39.20%)
Apr 10, 2018 0.0240 0.0240 0.0151 0.0199 143,619 +0.00(+31.79%)
Apr 09, 2018 0.0170 0.0170 0.0150 0.0151 423,003 -0.01(-38.37%)
Apr 06, 2018 0.0250 0.0250 0.0245 0.0245 10,900 -0.00(-2.00%)
Apr 05, 2018 0.0170 0.0250 0.0170 0.0250 20,999 +0.01(+47.06%)
Apr 04, 2018 0.0170 0.0170 0.0170 0.0170 300 +0.00(+0.00%)
Apr 03, 2018 0.0230 0.0230 0.0170 0.0170 311,000 -0.01(-32.00%)
Apr 02, 2018 0.0270 0.0290 0.0250 0.0250 227,600 -0.01(-26.25%)
Mar 29, 2018 0.0339 0.0339 0.0339 0 +0.00(+13.95%)
Mar 28, 2018 0.0300 0.0300 0.0289 0.0297 24,681 -0.00(-11.98%)
Mar 27, 2018 0.0338 0.0338 0.0338 0.0338 5,008 +0.01(+40.83%)
Mar 26, 2018 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-16.96%)
Mar 23, 2018 0.0300 0.0300 0.0225 0.0289 414,187 -0.01(-17.43%)
Mar 22, 2018 0.0340 0.0350 0.0255 0.0350 41,173 -0.01(-14.63%)
Mar 21, 2018 0.0334 0.0490 0.0334 0.0410 473,103 +0.02(+63.35%)
Mar 19, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Mar 16, 2018 0.0295 0.0295 0.0250 0.0250 100,000 -0.00(-12.28%)
Mar 15, 2018 0.0285 0.0370 0.0285 0.0285 14,000 -0.01(-22.97%)
Mar 13, 2018 0.0370 0.0370 0.0370 4 +0.00(+0.00%)
Mar 12, 2018 0.0320 0.0370 0.0320 0.0370 101,855 +0.00(+15.62%)
Mar 09, 2018 0.0332 0.0332 0.0240 0.0320 241,247 -0.00(-3.61%)
Mar 06, 2018 0.0332 0.0332 0.0332 0 -0.00(-5.14%)
Mar 05, 2018 0.0360 0.0360 0.0350 0.0350 78,713 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0350 0.0350 0.0350 2,771 -0.01(-28.57%)
Feb 28, 2018 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Feb 27, 2018 0.0500 0.0500 0.0400 0.0400 145,000 -0.01(-20.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 82,500 +0.00(+0.00%)
Feb 23, 2018 0.0545 0.0580 0.0500 0.0500 331,559 +0.01(+13.64%)
Feb 22, 2018 0.0540 0.0549 0.0440 0.0440 301,565 -0.01(-18.52%)
Feb 21, 2018 0.0549 0.0550 0.0540 0.0540 145,654 +0.01(+17.39%)
Feb 20, 2018 0.0555 0.0555 0.0460 0.0460 63,351 -0.01(-23.33%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Feb 15, 2018 0.0550 0.0600 0.0460 0.0570 638,447 +0.01(+14.00%)
Feb 14, 2018 0.0500 0.0500 0.0480 0.0500 341,100 +0.01(+11.11%)
Feb 13, 2018 0.0420 0.0450 0.0420 0.0450 60,005 +0.00(+7.14%)
Feb 12, 2018 0.0500 0.0600 0.0420 0.0420 85,400 -0.02(-30.00%)
Feb 09, 2018 0.0900 0.0900 0.0400 0.0600 245,036 -0.01(-14.29%)
Feb 08, 2018 0.0770 0.0900 0.0700 0.0700 14,154 -0.02(-22.22%)
Feb 07, 2018 0.0840 0.0900 0.0840 0.0900 15,505 +0.01(+12.50%)
Feb 06, 2018 0.0800 0.0800 0.0800 0.0800 3,050 -0.01(-6.71%)
Feb 05, 2018 0.0858 0.0858 0.0858 0.0858 7,000 -0.00(-4.72%)
Feb 02, 2018 0.0800 0.0900 0.0750 0.0900 71,241 -0.01(-5.26%)
Feb 01, 2018 0.0900 0.0950 0.0900 0.0950 27,501 -0.01(-5.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 52 +0.00(+0.00%)
Jan 29, 2018 0.0900 0.1000 0.0850 0.1000 37,300 -0.01(-13.04%)
Jan 26, 2018 0.0950 0.1150 0.0950 0.1150 46,500 +0.01(+12.20%)
Jan 25, 2018 0.1100 0.1100 0.1025 0.1025 1,110 -0.01(-6.82%)
Jan 24, 2018 0.1100 0.1100 0.0900 0.1100 85,452 +0.01(+4.76%)
Jan 23, 2018 0.1800 0.1800 0.1000 0.1050 355,698 -0.08(-44.00%)
Jan 22, 2018 0.1500 0.2900 0.1200 0.1875 1,677,955 +0.02(+10.29%)
Jan 19, 2018 0.1500 0.1800 0.1400 0.1700 41,880 +0.00(+0.00%)
Jan 18, 2018 0.1500 0.1700 0.1200 0.1700 109,599 +0.04(+30.77%)
Jan 17, 2018 0.1500 0.1550 0.1300 0.1300 3,627 -0.02(-13.33%)
Jan 16, 2018 0.0900 0.1800 0.0850 0.1500 95,949 +0.08(+114.29%)
Jan 12, 2018 0.0700 0.0700 0.0700 0 -0.01(-13.58%)
Jan 11, 2018 0.0550 0.0600 0.0550 0.0810 238,959 +0.05(+143.24%)
Jan 09, 2018 0.0333 0.0333 0.0333 8 -0.03(-44.96%)
Jan 08, 2018 0.0301 0.0605 0.0301 0.0605 5,205 +0.00(+0.00%)
Jan 05, 2018 0.0310 0.0605 0.0262 0.0605 2,621 +0.03(+101.00%)
Jan 03, 2018 0.0301 0.0301 0.0301 2 -0.03(-53.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0605 0.0650 0.0605 0.0650 2,200 +0.04(+160.00%)
Dec 26, 2017 0.0250 0.0250 0.0250 35 -0.01(-37.50%)
Dec 22, 2017 0.0400 0.0400 0.0400 0.0400 120 +0.02(+73.91%)
Dec 21, 2017 0.0500 0.0500 0.0230 0.0230 12,125 -0.04(-61.79%)
Dec 20, 2017 0.0572 0.0602 0.0572 0.0602 3,618 +0.00(+0.00%)
Dec 19, 2017 0.0230 0.0602 0.0230 0.0602 3,313 -0.00(-7.38%)
Dec 18, 2017 0.0650 0.0650 0.0600 0.0650 45,434 +0.00(+1.56%)
Dec 15, 2017 0.0226 0.0640 0.0226 0.0640 8,352 +0.02(+42.22%)
Dec 12, 2017 0.0450 0.0450 0.0450 138 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 16 +0.00(+0.00%)
Dec 07, 2017 0.0450 0.0450 0.0450 16 -0.02(-30.77%)
Dec 05, 2017 0.0650 0.0650 0.0650 30 +0.00(+0.15%)
Dec 04, 2017 0.0550 0.0649 0.0550 0.0649 14,107 +0.00(+8.17%)
Dec 01, 2017 0.0450 0.0450 0.0600 0 +0.01(+33.33%)
Nov 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 29, 2017 0.0450 0.0600 0.0450 0.0600 790 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0600 0.0450 0.0600 703 +0.00(+0.00%)
Nov 17, 2017 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Nov 16, 2017 0.0600 0.0600 0.0600 0.0600 102 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0550 0.0550 1,407 +0.00(+0.18%)
Nov 10, 2017 0.0549 0.0549 0.0350 0.0549 11,320 +0.01(+22.00%)
Nov 09, 2017 0.0450 0.0450 0.0450 0.0450 500 -0.01(-18.18%)
Nov 06, 2017 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0550 0.0550 13 +0.00(+0.00%)
Nov 01, 2017 0.0305 0.0550 0.0305 0.0550 7,006 +0.00(+0.00%)
Oct 31, 2017 0.0350 0.0550 0.0350 0.0550 3,836 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 1,912 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 455 +0.00(+0.00%)
Oct 26, 2017 0.0450 0.0550 0.0450 0.0550 10,201 +0.00(+10.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 -0.00(-5.21%)
Oct 23, 2017 0.0302 0.0527 0.0302 0.0527 13,500 +0.00(+1.44%)
Oct 18, 2017 0.0520 0.0520 0.0520 2 -0.00(-2.80%)
Oct 17, 2017 0.0512 0.0535 0.0512 0.0535 18,900 +0.00(+4.49%)
Oct 16, 2017 0.0400 0.0512 0.0400 0.0512 2,560 -0.00(-4.30%)
Oct 13, 2017 0.0400 0.0550 0.0400 0.0535 18,541 -0.01(-10.83%)
Oct 12, 2017 0.0400 0.0600 0.0400 0.0600 5,602 +0.00(+0.00%)
Oct 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2017 0.0500 0.0600 0.0500 0.0600 2,000 +0.00(+0.00%)
Oct 06, 2017 0.0500 0.0600 0.0500 0.0600 3,608 +0.01(+20.00%)
Oct 05, 2017 0.0570 0.0570 0.0500 0.0500 2,362 -0.01(-12.43%)
Oct 04, 2017 0.0571 0.0571 0.0571 0.0571 4,001 +0.00(+0.18%)
Oct 03, 2017 0.0570 0.0700 0.0570 0.0570 1,720 -0.01(-18.45%)
Oct 02, 2017 0.0570 0.0699 0.0570 0.0699 404 -0.01(-8.03%)
Sep 27, 2017 0.0760 0.0760 0.0760 51 -0.00(-1.30%)
Sep 25, 2017 0.0770 0.0770 0.0770 0 -0.00(-0.06%)
Sep 22, 2017 0.0770 0.0770 0.0770 0.0770 751 +0.02(+40.09%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 19, 2017 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Sep 18, 2017 0.0795 0.0795 0.0550 0.0600 83,598 -0.02(-24.81%)
Sep 15, 2017 0.0620 0.0799 0.0620 0.0798 5,319 +0.02(+28.71%)
Sep 14, 2017 0.0700 0.0700 0.0620 0.0620 19,000 +0.00(+0.00%)
Sep 13, 2017 0.0650 0.0650 0.0620 0.0620 17,465 -0.00(-1.59%)
Sep 12, 2017 0.0715 0.0751 0.0630 0.0630 43,653 +0.00(+1.61%)
Sep 11, 2017 0.0700 0.0945 0.0620 0.0620 18,018 -0.01(-11.43%)
Sep 08, 2017 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-0.14%)
Sep 06, 2017 0.0701 0.0701 0.0701 15 +0.00(+0.14%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 800 -0.01(-6.79%)
Sep 01, 2017 0.0750 0.0751 0.0700 0.0751 45,693 -0.00(-6.13%)
Aug 31, 2017 0.0790 0.0800 0.0789 0.0800 75,406 +0.01(+13.48%)
Aug 30, 2017 0.0845 0.0980 0.0700 0.0705 152,700 -0.03(-28.79%)
Aug 29, 2017 0.0800 0.0990 0.0550 0.0990 216,148 +0.02(+23.75%)
Aug 28, 2017 0.0800 0.0850 0.0800 0.0800 51,300 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0800 0.0750 0.0800 10,024 +0.01(+6.67%)
Aug 24, 2017 0.0800 0.0800 0.0750 0.0750 13,856 -0.01(-11.76%)
Aug 23, 2017 0.0700 0.0850 0.0700 0.0850 23,360 +0.03(+41.67%)
Aug 22, 2017 0.0800 0.0800 0.0600 0.0600 34,500 -0.01(-16.67%)
Aug 21, 2017 0.0720 0.0720 0.0720 0.0720 900 -0.02(-20.00%)
Aug 18, 2017 0.1100 0.1100 0.0900 0.0900 23,114 -0.01(-10.00%)
Aug 17, 2017 0.0900 0.1000 0.0900 0.1000 6,600 +0.01(+11.11%)
Aug 16, 2017 0.0821 0.0900 0.0400 0.0900 18,876 +0.01(+19.68%)
Aug 15, 2017 0.0755 0.0755 0.0752 0.0752 11,001 -0.00(-6.12%)
Aug 14, 2017 0.0540 0.1100 0.0540 0.0801 12,972 -0.02(-19.90%)
Aug 11, 2017 0.1000 0.1000 0.1000 0.1000 800 -0.00(-0.10%)
Aug 10, 2017 0.1040 0.1040 0.1001 0.1001 7,812 -0.00(-3.75%)
Aug 09, 2017 0.1040 0.1040 0.1040 0.1040 26,489 +0.00(+0.97%)
Aug 08, 2017 0.1100 0.1100 0.1030 0.1030 3,000 +0.00(+2.90%)
Aug 07, 2017 0.1001 0.1001 0.1001 0.1001 17,824 +0.00(+0.00%)
Aug 04, 2017 0.1001 0.1100 0.1001 0.1001 27,103 +0.00(+0.00%)
Aug 03, 2017 0.1000 0.1100 0.1000 0.1001 64,403 +0.00(+0.10%)
Aug 02, 2017 0.1000 0.1000 0.0900 0.1000 20,265 +0.02(+25.00%)
Aug 01, 2017 0.1000 0.1000 0.0800 0.0800 18,067 -0.01(-15.79%)
Jul 31, 2017 0.1025 0.1100 0.0800 0.0950 42,101 -0.01(-5.00%)
Jul 28, 2017 0.1100 0.1200 0.1000 0.1000 115,906 -0.03(-20.63%)
Jul 27, 2017 0.1300 0.1500 0.1020 0.1260 37,748 -0.00(-3.08%)
Jul 26, 2017 0.1030 0.1640 0.1020 0.1300 76,651 +0.03(+27.45%)
Jul 25, 2017 0.1350 0.1400 0.1020 0.1020 148,555 -0.01(-11.30%)
Jul 24, 2017 0.1350 0.1400 0.1005 0.1150 201,638 -0.02(-13.21%)
Jul 21, 2017 0.1400 0.1500 0.1310 0.1325 107,764 -0.02(-11.67%)
Jul 20, 2017 0.1700 0.1800 0.1500 0.1500 67,246 -0.01(-3.23%)
Jul 19, 2017 0.2100 0.2100 0.1300 0.1550 113,386 +0.01(+10.71%)
Jul 17, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 14, 2017 0.1200 0.1500 0.1200 0.1500 61,201 +0.02(+15.38%)
Jul 13, 2017 0.1200 0.1400 0.1200 0.1300 27,970 -0.02(-13.28%)
Jul 12, 2017 0.2000 0.2000 0.1300 0.1499 32,412 -0.05(-25.05%)
Jul 11, 2017 0.2500 0.2600 0.2000 0.2000 6,159 +0.08(+66.67%)
Jul 10, 2017 0.1800 0.1800 0.1200 0.1200 2,711 -0.06(-32.20%)
Jul 07, 2017 0.1162 0.1770 0.1162 0.1770 3,000 -0.02(-9.23%)
Jul 06, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jul 05, 2017 0.1750 0.1900 0.1750 0.1900 6,316 -0.01(-3.55%)
Jul 03, 2017 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jun 30, 2017 0.1970 0.1970 0.1970 0 +0.06(+40.71%)
Jun 29, 2017 0.1700 0.2070 0.1400 0.1400 37,064 -0.07(-32.37%)
Jun 28, 2017 0.1400 0.2070 0.1400 0.2070 19,609 +0.06(+38.00%)
Jun 27, 2017 0.1315 0.1700 0.1150 0.1500 171,283 +0.03(+25.00%)
Jun 26, 2017 0.1001 0.1200 0.1001 0.1200 37,669 +0.02(+19.88%)
Jun 23, 2017 0.1100 0.1280 0.1001 0.1001 33,320 -0.01(-9.00%)
Jun 22, 2017 0.1000 0.1100 0.1000 0.1100 12,051 +0.01(+10.00%)
Jun 21, 2017 0.1300 0.1300 0.1000 0.1000 30,734 -0.03(-23.08%)
Jun 20, 2017 0.0600 0.1490 0.0600 0.1300 121,298 +0.05(+62.50%)
Jun 19, 2017 0.0800 0.0800 0.0700 0.0800 34,137 +0.01(+14.29%)
Jun 16, 2017 0.0600 0.0700 0.0600 0.0700 17,458 +0.01(+16.67%)
Jun 15, 2017 0.0600 0.0900 0.0600 0.0600 104,761 -0.04(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.