Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 3.320 | 0 | +0.13(+4.04%) | |||
| Dec 28, 2022 | 3.191 | 0 | -0.18(-5.38%) | |||
| Nov 15, 2022 | 3.372 | 0 | +0.29(+9.49%) | |||
| Nov 10, 2022 | 3.080 | 3 | +0.11(+3.84%) | |||
| Oct 27, 2022 | 2.966 | 0 | +0.28(+10.26%) | |||
| Oct 20, 2022 | 2.690 | 0 | -0.08(-2.79%) | |||
| Sep 28, 2022 | 2.767 | 0 | -0.19(-6.42%) | |||
| Sep 12, 2022 | 2.957 | 0 | -0.12(-4.01%) | |||
| Sep 09, 2022 | 3.080 | 3.080 | 3.080 | 3.080 | 100 | +0.08(+2.68%) |
| Sep 01, 2022 | 3.000 | 17,000 | +0.09(+3.09%) | |||
| Aug 26, 2022 | 2.910 | 0 | -0.87(-23.05%) | |||
| Jun 22, 2022 | 3.782 | 0 | -0.00(-0.08%) | |||
| Jun 16, 2022 | 3.785 | 0 | +0.80(+26.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
