Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 1.860 1.860 1.860 0 +0.06(+3.33%)
Jan 21, 2016 1.800 1.800 1.800 0 -0.11(-5.76%)
Jan 13, 2016 1.910 1.910 1.910 0 +0.01(+0.53%)
Jan 12, 2016 1.900 1.905 1.900 1.900 5,280 -0.10(-5.00%)
Jan 11, 2016 2.000 2.000 2.000 2.000 1,000 -0.32(-13.79%)
Dec 28, 2015 2.320 2.320 2.320 0 +0.00(+0.00%)
Dec 23, 2015 2.320 2.320 2.320 0 -0.41(-15.02%)
Nov 19, 2015 2.730 2.730 2.730 0 +0.23(+9.20%)
Nov 18, 2015 2.490 2.500 2.490 2.500 3,500 +0.30(+13.40%)
Nov 16, 2015 2.204 2.204 2.204 0 +0.11(+5.48%)
Oct 07, 2015 2.090 2.090 2.090 0 +0.20(+10.58%)
Sep 30, 2015 1.890 1.890 1.890 0 -0.19(-9.13%)
Sep 28, 2015 2.080 2.080 2.080 0 +0.08(+4.00%)
Aug 25, 2015 2.000 2.000 2.000 0 -0.06(-2.91%)
Aug 24, 2015 2.060 2.060 2.060 2.060 100 -0.48(-18.90%)
Aug 05, 2015 2.540 2.540 2.540 0 -0.36(-12.41%)
Jul 22, 2015 2.900 2.900 2.900 0 +0.09(+3.20%)
Jul 17, 2015 2.810 2.810 2.810 0 +0.13(+4.85%)
Jul 16, 2015 2.680 2.680 2.680 2.680 600 -0.12(-4.29%)
Jul 09, 2015 2.800 2.800 2.800 0 -0.50(-15.15%)
Jul 02, 2015 3.300 3.300 3.300 0 -0.50(-13.16%)
Jun 23, 2015 3.800 3.800 3.800 0 +0.16(+4.40%)
Jun 08, 2015 3.640 3.640 3.640 0 -0.04(-1.09%)
Jun 04, 2015 3.680 3.680 3.680 0 -0.30(-7.54%)
Jun 01, 2015 3.980 3.980 3.980 0 +0.00(+0.00%)
May 28, 2015 3.980 3.980 3.980 0 -0.21(-5.01%)
May 21, 2015 4.190 4.190 4.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.