Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2909 | 0.3144 | 0.2909 | 0.3144 | 1,500 | +0.00(+1.03%) |
Apr 29, 2020 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 450 | +0.01(+1.67%) |
Apr 28, 2020 | 0.3100 | 0.3100 | 0.3061 | 0.3061 | 1,325 | +0.02(+6.51%) |
Apr 27, 2020 | 0.2787 | 0.2889 | 0.2787 | 0.2874 | 1,435 | -0.02(-6.66%) |
Apr 24, 2020 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 200 | -0.02(-5.78%) |
Apr 23, 2020 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 160 | +0.02(+6.62%) |
Apr 22, 2020 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 700 | -0.00(-1.54%) |
Apr 21, 2020 | 0.2970 | 0.3113 | 0.2970 | 0.3113 | 2,870 | +0.04(+12.87%) |
Apr 20, 2020 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 1,000 | +0.02(+8.16%) |
Apr 17, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 100 | -0.00(-0.78%) |
Apr 16, 2020 | 0.3025 | 0.3379 | 0.2570 | 0.2570 | 17,559 | +0.01(+2.80%) |
Apr 15, 2020 | 0.2140 | 0.2500 | 0.2140 | 0.2500 | 8,004 | +0.06(+31.93%) |
Apr 14, 2020 | 0.1993 | 0.1993 | 0.1819 | 0.1895 | 16,350 | +0.12(+166.90%) |
Apr 13, 2020 | 0.0710 | 0.0710 | 0.0710 | 41 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0710 | 0.0710 | 0.0710 | 30 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.02(+37.60%) | |
Apr 03, 2020 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 100 | +0.00(+9.79%) |
Mar 31, 2020 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.02(-33.80%) | |
Mar 25, 2020 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,000 | -0.00(-6.46%) |
Mar 20, 2020 | 0.0759 | 0.0759 | 0.0759 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0759 | 0.0759 | 0.0759 | 83 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0759 | 0.0759 | 0.0759 | 0 | +0.06(+517.07%) | |
Feb 05, 2020 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-1.60%) | |
Feb 03, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.01(+228.95%) | |
Jan 28, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-17.39%) | |
Jan 27, 2020 | 0.0046 | 0.0046 | 0.0046 | 2 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0025 | 0.0046 | 0.0025 | 0.0046 | 31,200 | -0.00(-45.88%) |
Jan 02, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-32.54%) | |
Dec 30, 2019 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.00(-1.56%) | |
Dec 18, 2019 | 0.0128 | 0.0128 | 0.0128 | 0 | +0.00(+2.40%) | |
Dec 17, 2019 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 200 | +0.00(+30.21%) |
Dec 16, 2019 | 0.0052 | 0.0096 | 0.0051 | 0.0096 | 20,470 | -0.00(-1.03%) |
Dec 11, 2019 | 0.0097 | 0.0097 | 0.0097 | 0 | -0.00(-21.14%) | |
Dec 10, 2019 | 0.0123 | 0.0123 | 0.0123 | 2 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-25.90%) | |
Nov 26, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.01(+66.00%) | |
Nov 25, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 39,250 | -0.01(-46.81%) |
Nov 22, 2019 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1,500 | +0.01(+88.00%) |
Nov 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.01(-40.12%) |
Oct 31, 2019 | 0.0167 | 0.0167 | 0.0167 | 0 | +0.00(+22.79%) | |
Oct 29, 2019 | 0.0136 | 0.0136 | 0.0136 | 0 | +0.00(+27.10%) | |
Oct 21, 2019 | 0.0107 | 0.0107 | 0.0107 | 0 | -0.01(-35.93%) | |
Oct 15, 2019 | 0.0167 | 0.0167 | 0.0167 | 0 | +0.00(+0.60%) | |
Oct 11, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+22.96%) | |
Oct 03, 2019 | 0.0148 | 0.0148 | 0.0135 | 0.0135 | 11,250 | -0.01(-32.50%) |
Oct 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | -0.00(-6.98%) |
Sep 18, 2019 | 0.0215 | 0.0215 | 0.0215 | 0 | -0.01(-34.85%) | |
Sep 17, 2019 | 0.0330 | 0.0330 | 0.0330 | 31 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-10.81%) | |
Aug 13, 2019 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-3.65%) | |
Aug 12, 2019 | 0.0427 | 0.0427 | 0.0384 | 0.0384 | 95,750 | -0.01(-23.20%) |
Aug 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-2.15%) | |
Jul 31, 2019 | 0.0511 | 0.0511 | 0.0511 | 0 | +0.01(+27.75%) | |
Jul 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+19.05%) | |
Jul 22, 2019 | 0.0336 | 0.0336 | 0.0336 | 0 | +0.00(+12.00%) | |
Jul 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 700 | -0.01(-25.00%) |
Jun 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.79%) | |
Jun 20, 2019 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.01(+26.25%) | |
Jun 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-19.35%) | |
Jun 14, 2019 | 0.0496 | 0.0496 | 0.0496 | 0 | -0.00(-3.88%) | |
Jun 10, 2019 | 0.0516 | 0.0516 | 0.0516 | 0 | +0.00(+3.20%) | |
Jun 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
May 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-8.02%) | |
May 15, 2019 | 0.0761 | 0.0761 | 0.0761 | 0 | +0.00(+0.13%) | |
May 14, 2019 | 0.0760 | 0.0760 | 0.0760 | 50 | +0.00(+0.00%) | |
May 13, 2019 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 1,100 | +0.01(+17.83%) |
May 03, 2019 | 0.0645 | 0.0645 | 0.0645 | 0 | -0.01(-10.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.