Green Concepts Inc (OP: INKW )
0.0020
-0.0005
(-20.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-42.86%) | |
Apr 12, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 891 | +0.00(+40.00%) |
Apr 06, 2018 | 0.0005 | 0.0005 | 0.0005 | 1 | -0.00(-37.50%) | |
Mar 14, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+166.67%) | |
Mar 09, 2018 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0003 | 0.0003 | 0.0003 | 1 | -0.00(-57.14%) | |
Mar 06, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300,001 | +0.00(+133.33%) |
Feb 27, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-62.50%) | |
Feb 22, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+81.82%) | |
Feb 16, 2018 | 0.0004 | 0.0004 | 0.0004 | 11 | +0.00(+46.67%) | |
Feb 07, 2018 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,059 | -0.00(-62.50%) |
Feb 05, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,059 | +0.00(+33.33%) |
Jan 23, 2018 | 0.0006 | 0.0006 | 0.0006 | 10 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 108 | -0.00(-14.29%) |
Jan 18, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Jan 17, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 247,560 | -0.00(-33.33%) |
Jan 16, 2018 | 0.0002 | 0.0009 | 0.0002 | 0.0009 | 1,263,678 | +0.00(+200.00%) |
Jan 04, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 26, 2017 | 0.0003 | 0.0003 | 0.0003 | 22 | +0.00(+0.00%) | |
Dec 22, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | -0.00(-40.00%) |
Dec 21, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 24,984 | +0.00(+25.00%) |
Dec 19, 2017 | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 20,931 | +0.00(+33.33%) |
Dec 18, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,031 | -0.00(-25.00%) |
Dec 15, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 210,680 | -0.00(-20.00%) |
Dec 14, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 195,228 | +0.00(+66.67%) |
Dec 13, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120 | -0.00(-25.00%) |
Dec 11, 2017 | 0.0004 | 0.0004 | 0.0004 | 1 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.0004 | 0.0004 | 0.0004 | 5 | +0.00(+0.00%) | |
Dec 01, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-2.44%) | |
Nov 28, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+2.50%) | |
Nov 17, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 230 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0004 | 0.0004 | 0.0004 | 16 | -0.00(-42.86%) | |
Nov 10, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+75.00%) | |
Nov 08, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,739 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 28,378 | -0.00(-20.00%) |
Oct 31, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 5,887,733 | +0.00(+66.67%) |
Oct 16, 2017 | 0.0003 | 0.0003 | 0.0003 | 31 | -0.00(-25.00%) | |
Oct 12, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,000 | +0.00(+100.00%) |
Sep 11, 2017 | 0.0002 | 0.0002 | 0.0002 | 1 | -0.00(-33.33%) | |
Sep 06, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-14.29%) | |
Aug 24, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+16.67%) | |
Aug 21, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Aug 17, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 210,000 | +0.00(+33.33%) |
Aug 09, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0003 | 0.0003 | 0.0003 | 30 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 240 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 517,392 | +0.00(+36.36%) |
Jul 21, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 249,414 | -0.00(-45.00%) |
Jul 18, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 517,391 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,268,400 | +0.00(+100.00%) |
Jul 03, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Jun 08, 2017 | 0.0004 | 0.0004 | 0.0004 | 2 | +0.00(+0.00%) | |
Jun 06, 2017 | 0.0004 | 0.0004 | 0.0004 | 1 | +0.00(+100.00%) | |
May 24, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
May 22, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.