Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2016 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.7400 | 0.7400 | 0.7400 | 2 | -0.10(-11.90%) | |
Apr 08, 2016 | 0.8400 | 0.8400 | 0.8400 | 1 | -0.01(-0.59%) | |
Apr 07, 2016 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 787 | -0.01(-0.59%) |
Apr 05, 2016 | 0.8500 | 0.8500 | 0.8500 | 3 | +0.05(+6.25%) | |
Mar 28, 2016 | 0.8000 | 0.8000 | 0.8000 | 75 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
Mar 18, 2016 | 0.7800 | 0.7800 | 0.7800 | 10 | +0.11(+17.28%) | |
Mar 17, 2016 | 0.7999 | 0.7999 | 0.6651 | 0.6651 | 1,481 | -0.12(-15.81%) |
Mar 14, 2016 | 0.7900 | 0.7900 | 0.7900 | 59 | +0.01(+0.64%) | |
Mar 11, 2016 | 0.7900 | 0.7900 | 0.7900 | 0.7850 | 50,531 | +0.01(+0.64%) |
Mar 09, 2016 | 0.7800 | 0.7800 | 0.7800 | 88 | -0.02(-2.50%) | |
Mar 08, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,758 | +0.02(+2.56%) |
Mar 07, 2016 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 65,866 | +0.01(+1.30%) |
Mar 04, 2016 | 0.8100 | 0.7000 | 0.7700 | 28,123 | +0.07(+10.00%) | |
Mar 03, 2016 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 31,700 | +0.05(+7.69%) |
Mar 02, 2016 | 0.6351 | 0.6505 | 0.6351 | 0.6500 | 11,950 | +0.00(+0.00%) |
Mar 01, 2016 | 0.7800 | 0.9500 | 0.5700 | 0.6500 | 114,882 | -0.15(-18.75%) |
Feb 29, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 4,001 | +0.00(+0.00%) |
Feb 26, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 17,540 | +0.05(+6.38%) |
Feb 25, 2016 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 834 | -0.01(-1.05%) |
Feb 24, 2016 | 0.6500 | 0.9000 | 0.6500 | 0.7600 | 21,336 | +0.03(+4.11%) |
Feb 23, 2016 | 0.7000 | 0.7300 | 0.6400 | 0.7300 | 4,318 | +0.12(+20.66%) |
Feb 22, 2016 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 17,167 | -0.20(-24.38%) |
Dec 21, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.8000 | 0.8000 | 0.8000 | 28 | -0.21(-20.79%) | |
Dec 01, 2015 | 1.010 | 1.010 | 1.010 | 3 | +0.00(+0.00%) | |
Nov 27, 2015 | 1.010 | 1.010 | 1.010 | 4 | -0.44(-30.39%) | |
Nov 20, 2015 | 1.451 | 1.451 | 1.451 | 1.451 | 152 | -0.05(-3.27%) |
Oct 30, 2015 | 1.500 | 1.500 | 1.500 | 113 | +0.25(+20.00%) | |
Oct 27, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 194 | -1.24(-49.80%) |
Oct 16, 2015 | 2.490 | 2.490 | 2.490 | 21 | +1.48(+146.53%) | |
Oct 08, 2015 | 1.010 | 1.010 | 1.010 | 106 | +0.00(+0.00%) | |
Oct 05, 2015 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.