Positive Physicians Holdings Inc (OP: PPHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2023 | 7.450 | 0 | +0.45(+6.43%) | |||
| Mar 20, 2023 | 7.000 | 0 | -1.00(-12.50%) | |||
| Mar 01, 2023 | 8.000 | 0 | +0.07(+0.88%) | |||
| Feb 27, 2023 | 7.930 | 0 | +0.93(+13.29%) | |||
| Jan 26, 2023 | 7.000 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2023 | 7.000 | 0 | -0.25(-3.45%) | |||
| Jan 13, 2023 | 7.250 | 0 | +0.25(+3.57%) | |||
| Jan 12, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.01(+0.14%) |
| Jan 10, 2023 | 6.990 | 0 | +0.09(+1.30%) | |||
| Jan 09, 2023 | 7.150 | 7.150 | 6.900 | 6.900 | 1,000 | -0.25(-3.50%) |
| Jan 06, 2023 | 7.240 | 7.240 | 7.140 | 7.150 | 1,100 | +0.35(+5.15%) |
| Jan 05, 2023 | 7.000 | 7.000 | 6.800 | 6.800 | 1,100 | -0.20(-2.86%) |
| Dec 30, 2022 | 7.000 | 0 | +0.08(+1.16%) | |||
| Dec 29, 2022 | 6.920 | 6.920 | 6.920 | 6.920 | 1,000 | +0.97(+16.30%) |
| Dec 28, 2022 | 7.050 | 7.050 | 5.950 | 5.950 | 7,624 | -2.05(-25.62%) |
| Dec 21, 2022 | 8.000 | 0 | -0.08(-0.99%) | |||
| Dec 09, 2022 | 8.080 | 0 | +0.19(+2.44%) | |||
| Dec 02, 2022 | 7.888 | 0 | -0.86(-9.86%) | |||
| Dec 01, 2022 | 8.750 | 8.750 | 8.750 | 8.750 | 700 | +0.75(+9.38%) |
| Nov 30, 2022 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.50(+6.67%) |
| Nov 29, 2022 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | +0.29(+4.09%) |
| Nov 08, 2022 | 7.205 | 0 | -1.54(-17.66%) | |||
| Aug 16, 2022 | 8.750 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2022 | 8.750 | 0 | +0.08(+0.92%) | |||
| Jul 11, 2022 | 8.670 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2022 | 8.670 | 0 | +1.67(+23.86%) | |||
| Jun 16, 2022 | 7.000 | 0 | -4.00(-36.36%) | |||
| Jun 03, 2022 | 11.00 | 0 | +1.00(+10.00%) | |||
| May 31, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.00(+0.00%) |
| May 25, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| May 23, 2022 | 10.00 | 0 | -1.20(-10.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
