Positive Physicians Holdings Inc (OP: PPHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2022 | 11.00 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2022 | 11.00 | 0 | +1.00(+10.00%) | |||
| Mar 09, 2022 | 10.00 | 0 | +1.00(+11.11%) | |||
| Mar 08, 2022 | 6.130 | 9.000 | 6.130 | 9.000 | 869 | -4.54(-33.53%) |
| Mar 07, 2022 | 13.54 | 13.54 | 13.00 | 13.54 | 819 | +0.00(+0.00%) |
| Feb 28, 2022 | 13.54 | 0 | +0.79(+6.20%) | |||
| Jan 11, 2022 | 12.75 | 0 | -0.30(-2.30%) | |||
| Nov 01, 2021 | 13.05 | 13.05 | 13.05 | 0 | +3.90(+42.62%) | |
| Aug 24, 2021 | 9.150 | 9.150 | 9.150 | 0 | -0.85(-8.50%) | |
| Aug 20, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Aug 18, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Aug 11, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jul 23, 2021 | 10.00 | 10.00 | 10.00 | 0 | -1.00(-9.09%) | |
| Jul 15, 2021 | 11.00 | 11.00 | 11.00 | 0 | -1.00(-8.33%) | |
| Jun 24, 2021 | 12.00 | 12.00 | 12.00 | 2 | -2.00(-14.29%) | |
| Jun 23, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | +0.00(+0.00%) |
| May 28, 2021 | 14.00 | 14.00 | 14.00 | 0 | -1.20(-7.89%) | |
| May 25, 2021 | 15.20 | 15.20 | 15.20 | 0 | +0.20(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
