Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 06, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.11(+1.01%) | |
Feb 19, 2021 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 10.89 | 10.89 | 10.89 | 0 | +2.89(+36.13%) | |
Jan 19, 2021 | 10.45 | 10.89 | 8.000 | 8.000 | 24,651 | -2.89(-26.54%) |
Jan 15, 2021 | 10.90 | 11.00 | 10.82 | 10.89 | 9,400 | +0.50(+4.81%) |
Jan 13, 2021 | 10.39 | 10.39 | 10.39 | 33 | +0.00(+0.00%) | |
Jan 08, 2021 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 10.39 | 10.39 | 10.39 | 0 | +0.89(+9.37%) | |
Dec 29, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 9.500 | 9.500 | 9.500 | 0 | +1.50(+18.75%) | |
Nov 25, 2020 | 8.000 | 8.000 | 8.000 | 0 | -1.00(-11.11%) | |
Nov 24, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -1.00(-10.00%) |
Nov 23, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +1.00(+11.11%) |
Nov 20, 2020 | 8.900 | 9.100 | 8.900 | 9.000 | 700 | +3.00(+50.00%) |
Nov 18, 2020 | 6.000 | 6.000 | 6.000 | 0 | -6.90(-53.49%) | |
Nov 03, 2020 | 12.90 | 12.90 | 12.90 | 0 | -0.10(-0.77%) | |
Nov 02, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 310 | +3.00(+30.00%) |
Oct 28, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) | |
Oct 23, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 800 | +0.00(+0.00%) |
Oct 21, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 10.15 | 12.00 | 10.15 | 10.15 | 6,200 | -0.85(-7.73%) |
Oct 19, 2020 | 12.00 | 12.00 | 11.00 | 11.00 | 200 | -2.00(-15.38%) |
Oct 16, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -1.00(-7.14%) |
Oct 15, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 906 | +0.05(+0.36%) |
Oct 13, 2020 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 14.00 | 14.00 | 13.95 | 13.95 | 2,507 | -0.05(-0.36%) |
Oct 09, 2020 | 15.00 | 15.00 | 14.00 | 14.00 | 200 | +3.85(+37.93%) |
Oct 06, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 10.15 | 10.15 | 10.15 | 0 | -0.35(-3.33%) | |
Sep 15, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.35(+3.45%) | |
Sep 10, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.00(+0.00%) |
Aug 25, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.