Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 17,030,576 +0.00(+0.00%)
Apr 26, 2023 0.0002 2 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 4,966,666 +0.00(+0.00%)
Apr 20, 2023 0.0002 32 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 10,000 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Apr 14, 2023 0.0002 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 51,940 +0.00(+100.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 270,004 -0.00(-50.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0002 1,600,317 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 9,683,999 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 2,333,950 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0002 0.0002 2,850,365 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0003 0.0001 0.0002 195,179,760 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0002 3,127,950 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 322,196 +0.00(+0.00%)
Mar 29, 2023 0.0002 14 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 200,221 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0002 305,638 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 543,002 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 1,607,972 +0.00(+0.00%)
Mar 21, 2023 0.0002 0 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0002 389,108 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 3,000,002 +0.00(+100.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 210 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 591,500 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0002 566,666 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 2,042,253 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Mar 08, 2023 0.0002 2 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 3,275,866 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 109,152 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 6,347,324 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 2,629,062 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0002 615,000 +0.00(+100.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0001 7,247,654 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 964,524 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 2,875,000 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0003 0.0001 0.0002 14,957,039 -0.00(-33.33%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 7,729,680 +0.00(+50.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0002 89,069,304 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 1,200,824 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 1,100,749 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0001 0.0002 1,000,239 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 26,300 +0.00(+100.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 717,906 -0.00(-50.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 949 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 1,233,499 +0.00(+100.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 6,015,114 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 3,300,102 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0002 0.0002 2,779,506 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0002 0.0002 401 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Jan 30, 2023 0.0002 0.0002 0.0001 0.0001 3,121,000 -0.00(-50.00%)
Jan 27, 2023 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0002 5,049,507 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0002 0.0002 0.0002 1,550,831 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0002 0.0002 4,237,500 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0002 0.0002 2,030,006 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0002 0.0002 0.0002 35,784,824 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0002 0.0001 0.0002 38,662,728 -0.00(-33.33%)
Jan 18, 2023 0.0003 0.0003 0.0002 0.0003 4,079,999 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0003 0.0002 0.0003 6,102,250 +0.00(+50.00%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0002 3,605,261 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0003 0.0002 0.0002 1,810,471 -0.00(-33.33%)
Jan 10, 2023 0.0003 1 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0003 0.0002 0.0003 18,320,004 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0001 0.0003 54,052,752 +0.00(+50.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 1,317,080 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0003 0.0002 0.0002 2,967,500 -0.00(-33.33%)
Jan 03, 2023 0.0002 0.0003 0.0001 0.0003 3,236,313 +0.00(+200.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 9,491,245 -0.00(-50.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0002 13,016,502 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0003 0.0001 0.0002 14,493,359 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0001 0.0002 12,436,012 -0.00(-33.33%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0003 348,132 +0.00(+50.00%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0002 18,282,220 -0.00(-33.33%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0003 3,918,560 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0003 216,915,680 +0.00(+50.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0002 2,391,907 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0002 2,601,410 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0002 0.0002 3,003,817 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0002 3,143,826 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0002 0.0002 541,342 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0003 0.0002 0.0002 13,552,050 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 12,148,679 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0002 22,781,680 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0002 0.0002 0.0002 23,170,492 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0002 7,226,105 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0003 0.0002 0.0002 27,320,112 -0.00(-33.33%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 24,637,844 +0.00(+50.00%)
Dec 01, 2022 0.0003 0.0003 0.0002 0.0002 11,820,399 -0.00(-33.33%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0003 119,596,264 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0003 352,434,880 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0003 0.0001 0.0003 529,424,704 +0.00(+200.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0001 5,910,117 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0002 0.0001 0.0001 39,302,000 -0.00(-50.00%)
Nov 22, 2022 0.0002 0.0002 0.0002 0.0002 2,275,000 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0003 0.0001 0.0002 111,429,440 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0002 0.0002 0.0002 87,097,224 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0003 0.0002 0.0002 21,552,784 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0002 0.0002 0.0002 15,751,044 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0002 18,851,506 -0.00(-33.33%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0003 12,100,409 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0003 18,095,450 +0.00(+50.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0002 8,954,737 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0003 0.0002 0.0002 13,003,655 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0002 0.0002 10,290,070 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0002 19,017,420 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0002 0.0002 2,075,403 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0002 0.0002 10,314,893 -0.00(-33.33%)
Nov 01, 2022 0.0002 0.0003 0.0002 0.0003 10,009,902 +0.00(+50.00%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0002 30,665,832 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0002 2,433,672 -0.00(-33.33%)
Oct 27, 2022 0.0002 0.0003 0.0002 0.0003 11,325,020 +0.00(+50.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 6,148,888 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0003 0.0002 0.0002 9,101,000 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0003 0.0002 0.0002 9,959,971 +0.00(+0.00%)
Oct 21, 2022 0.0002 0.0002 0.0002 0.0002 6,000,108 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0002 7,289,663 -0.00(-33.33%)
Oct 19, 2022 0.0002 0.0003 0.0002 0.0003 306,000 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0003 1,048,333 +0.00(+0.00%)
Oct 17, 2022 0.0003 0.0003 0.0002 0.0003 1,033,573 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0003 0.0002 0.0003 1,423,500 +0.00(+0.00%)
Oct 13, 2022 0.0003 0.0003 0.0003 0.0003 50,001 +0.00(+50.00%)
Oct 12, 2022 0.0003 0.0003 0.0002 0.0002 2,750,500 -0.00(-33.33%)
Oct 11, 2022 0.0002 0.0003 0.0002 0.0003 252,868 +0.00(+50.00%)
Oct 10, 2022 0.0003 0.0003 0.0002 0.0002 16,583,458 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0002 0.0002 12,700,002 -0.00(-33.33%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 2,585,511 +0.00(+50.00%)
Oct 05, 2022 0.0002 0.0003 0.0002 0.0002 5,492,318 -0.00(-33.33%)
Oct 04, 2022 0.0003 0.0003 0.0003 0.0003 4,830,159 +0.00(+0.00%)
Oct 03, 2022 0.0002 0.0003 0.0002 0.0003 2,626,545 +0.00(+50.00%)
Sep 30, 2022 0.0002 0.0003 0.0002 0.0002 37,529,520 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0002 0.0002 7,434,343 -0.00(-33.33%)
Sep 28, 2022 0.0003 0.0003 0.0003 0.0003 1,342,857 +0.00(+0.00%)
Sep 27, 2022 0.0003 0.0003 0.0003 0.0003 71,000 +0.00(+50.00%)
Sep 26, 2022 0.0003 0.0003 0.0002 0.0002 733,659 -0.00(-33.33%)
Sep 23, 2022 0.0002 0.0003 0.0002 0.0003 6,682,060 +0.00(+50.00%)
Sep 22, 2022 0.0003 0.0003 0.0002 0.0002 7,430,975 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0002 5,601,866 +0.00(+0.00%)
Sep 20, 2022 0.0003 0.0003 0.0002 0.0002 19,541,200 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0003 0.0002 0.0002 9,429,666 -0.00(-33.33%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0003 9,159,998 +0.00(+0.00%)
Sep 15, 2022 0.0004 0.0004 0.0002 0.0003 82,644,136 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0003 0.0003 18,361,666 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0003 0.0003 0.0003 10,252,500 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0003 0.0003 0.0003 10,100,000 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0004 0.0003 0.0003 47,389,852 +0.00(+0.00%)
Sep 08, 2022 0.0003 0.0004 0.0003 0.0003 16,779,066 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0003 35,560,288 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0004 0.0003 0.0003 107,226,648 +0.00(+0.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0003 99,915,344 +0.00(+0.00%)
Sep 01, 2022 0.0003 0.0004 0.0003 0.0003 14,423,892 -0.00(-25.00%)
Aug 31, 2022 0.0003 0.0004 0.0003 0.0004 11,008,372 +0.00(+0.00%)
Aug 30, 2022 0.0003 0.0004 0.0003 0.0004 24,313,540 +0.00(+33.33%)
Aug 29, 2022 0.0003 0.0004 0.0003 0.0003 10,042,250 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0003 0.0003 18,111,500 -0.00(-25.00%)
Aug 25, 2022 0.0004 0.0004 0.0003 0.0004 19,897,860 +0.00(+33.33%)
Aug 24, 2022 0.0004 0.0004 0.0003 0.0003 11,193,001 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0004 0.0003 0.0003 29,872,556 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0004 0.0003 0.0003 17,933,836 -0.00(-25.00%)
Aug 19, 2022 0.0004 0.0004 0.0003 0.0004 26,070,500 +0.00(+0.00%)
Aug 18, 2022 0.0003 0.0004 0.0003 0.0004 19,957,032 +0.00(+33.33%)
Aug 17, 2022 0.0004 0.0004 0.0003 0.0003 57,788,676 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0005 0.0003 0.0004 125,655,224 +0.00(+33.33%)
Aug 15, 2022 0.0004 0.0004 0.0003 0.0003 29,250,000 -0.00(-25.00%)
Aug 12, 2022 0.0004 0.0005 0.0003 0.0004 57,536,124 +0.00(+0.00%)
Aug 11, 2022 0.0005 0.0005 0.0003 0.0004 73,695,504 +0.00(+0.00%)
Aug 10, 2022 0.0004 0.0005 0.0004 0.0004 43,050,920 -0.00(-20.00%)
Aug 09, 2022 0.0005 0.0005 0.0004 0.0005 100,894,896 +0.00(+0.00%)
Aug 08, 2022 0.0004 0.0005 0.0004 0.0005 46,857,592 +0.00(+25.00%)
Aug 05, 2022 0.0005 0.0005 0.0004 0.0004 111,687,992 -0.00(-20.00%)
Aug 04, 2022 0.0004 0.0005 0.0004 0.0005 189,905,520 +0.00(+25.00%)
Aug 03, 2022 0.0003 0.0005 0.0002 0.0004 174,972,912 +0.00(+33.33%)
Aug 02, 2022 0.0003 0.0004 0.0003 0.0003 151,437,600 -0.00(-25.00%)
Aug 01, 2022 0.0003 0.0004 0.0003 0.0004 85,634,400 +0.00(+33.33%)
Jul 29, 2022 0.0004 0.0004 0.0003 0.0003 35,019,104 +0.00(+0.00%)
Jul 28, 2022 0.0003 0.0004 0.0003 0.0003 63,714,968 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0004 0.0003 0.0003 67,990,752 -0.00(-25.00%)
Jul 26, 2022 0.0004 0.0004 0.0003 0.0004 76,069,184 +0.00(+0.00%)
Jul 25, 2022 0.0005 0.0005 0.0004 0.0004 89,618,184 -0.00(-20.00%)
Jul 22, 2022 0.0004 0.0005 0.0004 0.0005 49,836,496 +0.00(+25.00%)
Jul 21, 2022 0.0005 0.0005 0.0004 0.0004 113,976,368 -0.00(-20.00%)
Jul 20, 2022 0.0004 0.0005 0.0004 0.0005 21,578,144 +0.00(+25.00%)
Jul 19, 2022 0.0005 0.0006 0.0004 0.0004 299,705,440 -0.00(-20.00%)
Jul 18, 2022 0.0005 0.0005 0.0004 0.0005 253,151,248 +0.00(+0.00%)
Jul 15, 2022 0.0005 0.0005 0.0004 0.0005 32,910,544 +0.00(+0.00%)
Jul 14, 2022 0.0005 0.0006 0.0004 0.0005 236,454,128 -0.00(-16.67%)
Jul 13, 2022 0.0006 0.0006 0.0005 0.0006 20,766,600 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0007 0.0005 0.0006 275,342,912 -0.00(-14.29%)
Jul 11, 2022 0.0006 0.0007 0.0005 0.0007 65,189,408 +0.00(+0.00%)
Jul 08, 2022 0.0006 0.0007 0.0005 0.0007 101,357,768 +0.00(+16.67%)
Jul 07, 2022 0.0006 0.0007 0.0006 0.0006 190,973,744 -0.00(-14.29%)
Jul 06, 2022 0.0007 0.0008 0.0006 0.0007 72,937,048 +0.00(+0.00%)
Jul 05, 2022 0.0008 0.0009 0.0005 0.0007 334,140,896 -0.00(-12.50%)
Jul 01, 2022 0.0009 0.0010 0.0008 0.0008 138,441,360 +0.00(+0.00%)
Jun 30, 2022 0.0008 0.0009 0.0007 0.0008 101,160,104 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0010 0.0008 0.0008 188,331,664 -0.00(-20.00%)
Jun 28, 2022 0.0011 0.0012 0.0008 0.0010 280,593,920 -0.00(-16.67%)
Jun 27, 2022 0.0013 0.0016 0.0011 0.0012 288,189,056 -0.00(-14.29%)
Jun 24, 2022 0.0011 0.0019 0.0010 0.0014 520,469,216 +0.00(+55.56%)
Jun 23, 2022 0.0012 0.0013 0.0009 0.0009 196,123,120 -0.00(-30.77%)
Jun 22, 2022 0.0008 0.0014 0.0007 0.0013 343,771,552 +0.00(+62.50%)
Jun 21, 2022 0.0006 0.0008 0.0005 0.0008 179,013,312 +0.00(+60.00%)
Jun 17, 2022 0.0005 0.0006 0.0005 0.0005 4,744,429 +0.00(+0.00%)
Jun 16, 2022 0.0005 0.0006 0.0004 0.0005 4,031,630 -0.00(-16.67%)
Jun 15, 2022 0.0006 0.0006 0.0004 0.0006 102,293,424 +0.00(+0.00%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0006 68,931,408 +0.00(+20.00%)
Jun 13, 2022 0.0007 0.0007 0.0005 0.0005 55,385,480 -0.00(-16.67%)
Jun 10, 2022 0.0007 0.0008 0.0005 0.0006 78,579,120 -0.00(-25.00%)
Jun 09, 2022 0.0007 0.0008 0.0007 0.0008 25,903,084 +0.00(+14.29%)
Jun 08, 2022 0.0008 0.0008 0.0007 0.0007 69,149,944 -0.00(-12.50%)
Jun 07, 2022 0.0011 0.0011 0.0008 0.0008 136,666,752 -0.00(-20.00%)
Jun 06, 2022 0.0010 0.0011 0.0009 0.0010 14,771,511 +0.00(+0.00%)
Jun 03, 2022 0.0010 0.0012 0.0009 0.0010 88,136,008 -0.00(-16.67%)
Jun 02, 2022 0.0018 0.0018 0.0010 0.0012 258,991,296 -0.00(-36.84%)
Jun 01, 2022 0.0012 0.0028 0.0012 0.0019 682,260,416 +0.00(+137.50%)
May 31, 2022 0.0009 0.0009 0.0008 0.0008 10,997,217 -0.00(-11.11%)
May 27, 2022 0.0009 0.0009 0.0008 0.0009 16,477,344 -0.00(-10.00%)
May 26, 2022 0.0010 0.0010 0.0008 0.0010 18,511,372 +0.00(+0.00%)
May 25, 2022 0.0010 0.0011 0.0009 0.0010 37,349,832 +0.00(+0.00%)
May 24, 2022 0.0009 0.0011 0.0009 0.0010 19,845,380 +0.00(+0.00%)
May 23, 2022 0.0012 0.0012 0.0010 0.0010 25,283,412 -0.00(-16.67%)
May 20, 2022 0.0015 0.0015 0.0011 0.0012 39,019,152 -0.00(-14.29%)
May 19, 2022 0.0012 0.0019 0.0011 0.0014 60,231,440 +0.00(+27.27%)
May 18, 2022 0.0010 0.0011 0.0010 0.0011 38,062,424 +0.00(+10.00%)
May 17, 2022 0.0010 0.0011 0.0010 0.0010 13,789,069 -0.00(-9.09%)
May 16, 2022 0.0014 0.0014 0.0011 0.0011 29,408,536 -0.00(-21.43%)
May 13, 2022 0.0013 0.0017 0.0012 0.0014 30,269,398 +0.00(+7.69%)
May 12, 2022 0.0014 0.0015 0.0012 0.0013 11,457,080 -0.00(-13.33%)
May 11, 2022 0.0015 0.0016 0.0012 0.0015 30,277,272 +0.00(+0.00%)
May 10, 2022 0.0017 0.0018 0.0015 0.0015 10,889,292 -0.00(-11.76%)
May 09, 2022 0.0019 0.0020 0.0016 0.0017 33,123,092 -0.00(-15.00%)
May 06, 2022 0.0021 0.0021 0.0017 0.0020 8,348,271 +0.00(+0.00%)
May 05, 2022 0.0023 0.0025 0.0019 0.0020 29,339,884 -0.00(-16.67%)
May 04, 2022 0.0031 0.0031 0.0023 0.0024 36,571,024 -0.00(-29.41%)
May 03, 2022 0.0045 0.0048 0.0029 0.0034 13,439,116 -0.00(-24.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.