Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0026 0.0029 0.0025 0.0029 3,532,452 +0.00(+26.09%)
Apr 28, 2022 0.0034 0.0034 0.0023 0.0023 16,435,895 -0.00(-20.69%)
Apr 27, 2022 0.0031 0.0039 0.0027 0.0029 10,138,393 -0.00(-3.33%)
Apr 26, 2022 0.0038 0.0038 0.0030 0.0030 6,748,656 -0.00(-25.00%)
Apr 25, 2022 0.0040 0.0042 0.0037 0.0040 1,233,468 +0.00(+5.26%)
Apr 22, 2022 0.0038 0.0039 0.0032 0.0038 3,459,702 +0.00(+8.57%)
Apr 21, 2022 0.0048 0.0048 0.0035 0.0035 9,916,132 -0.00(-27.08%)
Apr 20, 2022 0.0049 0.0050 0.0047 0.0048 1,597,359 +0.00(+0.00%)
Apr 19, 2022 0.0068 0.0068 0.0048 0.0048 2,636,966 -0.00(-18.64%)
Apr 18, 2022 0.0085 0.0085 0.0050 0.0059 3,765,824 -0.00(-30.59%)
Apr 14, 2022 0.0092 0.0092 0.0081 0.0085 175,050 +0.00(+0.00%)
Apr 13, 2022 0.0080 0.0092 0.0065 0.0085 371,983 +0.00(+32.81%)
Apr 12, 2022 0.0080 0.0080 0.0063 0.0064 386,066 -0.00(-20.00%)
Apr 11, 2022 0.0080 0.0080 0.0080 0.0080 120,372 +0.00(+3.90%)
Apr 08, 2022 0.0073 0.0077 0.0073 0.0077 170,738 +0.00(+28.33%)
Apr 07, 2022 0.0064 0.0078 0.0060 0.0060 269,460 -0.00(-14.29%)
Apr 06, 2022 0.0070 0.0070 0.0064 0.0070 54,244 +0.00(+9.37%)
Apr 05, 2022 0.0080 0.0080 0.0057 0.0064 450,203 -0.00(-20.00%)
Apr 04, 2022 0.0067 0.0080 0.0067 0.0080 65,723 +0.00(+1.27%)
Apr 01, 2022 0.0065 0.0079 0.0065 0.0079 5,800 -0.00(-1.25%)
Mar 31, 2022 0.0092 0.0092 0.0068 0.0080 17,379 -0.00(-13.04%)
Mar 30, 2022 0.0095 0.0095 0.0061 0.0092 157,063 +0.00(+0.00%)
Mar 29, 2022 0.0090 0.0092 0.0090 0.0092 89,471 +0.00(+2.22%)
Mar 28, 2022 0.0090 0.0092 0.0080 0.0090 290,557 +0.00(+0.00%)
Mar 25, 2022 0.0070 0.0090 0.0070 0.0090 207,558 +0.00(+28.57%)
Mar 24, 2022 0.0080 0.0090 0.0070 0.0070 8,694 +0.00(+0.00%)
Mar 23, 2022 0.0070 0.0070 0.0070 0.0070 243 -0.00(-22.22%)
Mar 22, 2022 0.0090 0.0090 0.0090 0.0090 715 +0.00(+0.00%)
Mar 21, 2022 0.0063 0.0092 0.0060 0.0090 466,340 +0.00(+45.16%)
Mar 18, 2022 0.0062 0.0062 0.0062 0.0062 145,006 -0.00(-1.59%)
Mar 17, 2022 0.0064 0.0064 0.0063 0.0063 50,002 -0.00(-8.70%)
Mar 16, 2022 0.0070 0.0070 0.0069 0.0069 49,099 +0.00(+6.15%)
Mar 15, 2022 0.0063 0.0065 0.0060 0.0065 22,463 -0.00(-4.41%)
Mar 14, 2022 0.0060 0.0068 0.0060 0.0068 329,622 -0.00(-4.23%)
Mar 11, 2022 0.0074 0.0081 0.0071 0.0071 132,604 +0.00(+7.58%)
Mar 10, 2022 0.0070 0.0074 0.0060 0.0066 361,051 +0.00(+13.79%)
Mar 09, 2022 0.0073 0.0073 0.0050 0.0058 301,696 -0.00(-20.55%)
Mar 08, 2022 0.0072 0.0080 0.0072 0.0073 351,571 -0.00(-13.10%)
Mar 07, 2022 0.0071 0.0086 0.0071 0.0084 83,266 -0.00(-2.33%)
Mar 04, 2022 0.0085 0.0100 0.0085 0.0086 199,661 +0.00(+1.18%)
Mar 03, 2022 0.0085 0.0093 0.0067 0.0085 782,486 -0.00(-2.30%)
Mar 02, 2022 0.0111 0.0111 0.0087 0.0087 46,832 -0.00(-12.12%)
Mar 01, 2022 0.0107 0.0107 0.0090 0.0099 279,387 +0.00(+16.47%)
Feb 28, 2022 0.0110 0.0110 0.0085 0.0085 703,646 -0.00(-12.37%)
Feb 25, 2022 0.0099 0.0098 0.0088 0.0097 834,415 +0.00(+10.23%)
Feb 24, 2022 0.0119 0.0129 0.0081 0.0088 2,129,935 +0.00(+3.53%)
Feb 23, 2022 0.0085 0.0100 0.0080 0.0085 531,804 +0.00(+6.25%)
Feb 22, 2022 0.0082 0.0086 0.0080 0.0080 170,057 +0.00(+0.00%)
Feb 18, 2022 0.0080 0 -0.00(-21.57%)
Feb 17, 2022 0.0105 0.0113 0.0102 0.0102 776,470 -0.00(-2.86%)
Feb 16, 2022 0.0127 0.0129 0.0101 0.0105 1,464,830 -0.00(-6.25%)
Feb 15, 2022 0.0117 0.0164 0.0108 0.0112 8,238,825 +0.00(+1.82%)
Feb 14, 2022 0.0084 0.0187 0.0061 0.0110 21,201,144 +0.00(+41.03%)
Feb 11, 2022 0.0073 0.0079 0.0073 0.0078 501,000 +0.00(+4.00%)
Feb 10, 2022 0.0075 0.0075 0.0075 0.0075 50,415 +0.00(+0.00%)
Feb 09, 2022 0.0063 0.0079 0.0063 0.0075 696,970 +0.00(+11.94%)
Feb 08, 2022 0.0067 0.0067 0.0067 0.0067 40,092 +0.00(+0.00%)
Feb 07, 2022 0.0075 0.0089 0.0067 0.0067 2,915,701 +0.00(+6.35%)
Feb 04, 2022 0.0075 0.0085 0.0063 0.0063 1,594,283 -0.00(-3.08%)
Feb 03, 2022 0.0071 0.0065 0.0065 741,815 -0.00(-7.14%)
Feb 02, 2022 0.0056 0.0070 0.0056 0.0070 1,079,690 +0.00(+25.00%)
Feb 01, 2022 0.0052 0.0060 0.0052 0.0056 304,787 +0.00(+12.00%)
Jan 31, 2022 0.0054 0.0054 0.0050 0.0050 1,285,964 -0.00(-7.41%)
Jan 28, 2022 0.0055 0.0056 0.0050 0.0054 1,918,944 -0.00(-1.82%)
Jan 27, 2022 0.0052 0.0056 0.0050 0.0055 3,601,180 -0.00(-8.33%)
Jan 26, 2022 0.0061 0.0065 0.0051 0.0060 4,471,915 -0.00(-1.64%)
Jan 25, 2022 0.0061 0.0065 0.0060 0.0061 2,572,505 +0.00(+0.00%)
Jan 24, 2022 0.0088 0.0088 0.0059 0.0061 1,635,830 -0.00(-28.24%)
Jan 21, 2022 0.0088 0.0090 0.0068 0.0085 1,355,643 -0.00(-5.56%)
Jan 20, 2022 0.0074 0.0099 0.0067 0.0090 3,013,083 +0.00(+30.43%)
Jan 19, 2022 0.0068 0.0072 0.0066 0.0069 1,156,111 +0.00(+4.55%)
Jan 18, 2022 0.0066 0.0074 0.0065 0.0066 1,533,465 +0.00(+0.00%)
Jan 14, 2022 0.0066 0 -0.00(-12.00%)
Jan 13, 2022 0.0075 0.0084 0.0075 0.0075 2,039,430 -0.00(-6.25%)
Jan 12, 2022 0.0076 0.0084 0.0075 0.0080 2,066,579 -0.00(-4.76%)
Jan 11, 2022 0.0085 0.0085 0.0080 0.0084 474,544 -0.00(-1.18%)
Jan 10, 2022 0.0085 0.0088 0.0085 0.0085 2,181,097 +0.00(+0.00%)
Jan 07, 2022 0.0088 0.0090 0.0085 0.0085 1,245,179 +0.00(+0.00%)
Jan 06, 2022 0.0098 0.0098 0.0083 0.0085 6,821,100 -0.00(-1.16%)
Jan 05, 2022 0.0090 0.0101 0.0082 0.0086 2,642,259 -0.00(-5.49%)
Jan 04, 2022 0.0086 0.0111 0.0070 0.0091 5,807,598 +0.00(+7.06%)
Jan 03, 2022 0.0086 0.0120 0.0085 0.0085 3,313,615 -0.00(-17.48%)
Dec 31, 2021 0.0110 0.0129 0.0086 0.0103 1,218,520 -0.00(-8.85%)
Dec 30, 2021 0.0120 0.0125 0.0106 0.0113 2,347,684 -0.00(-3.42%)
Dec 29, 2021 0.0128 0.0146 0.0116 0.0117 825,825 -0.00(-8.59%)
Dec 28, 2021 0.0126 0.0153 0.0126 0.0128 190,503 +0.00(+8.47%)
Dec 27, 2021 0.0125 0.0178 0.0118 0.0118 1,721,592 -0.00(-1.67%)
Dec 23, 2021 0.0127 0.0130 0.0113 0.0120 2,210,763 -0.00(-10.45%)
Dec 22, 2021 0.0128 0.0152 0.0128 0.0134 2,472,585 +0.00(+9.84%)
Dec 21, 2021 0.0129 0.0131 0.0113 0.0122 4,271,692 -0.00(-3.94%)
Dec 20, 2021 0.0147 0.0180 0.0116 0.0127 2,428,189 +0.00(+0.00%)
Dec 17, 2021 0.0130 0.0145 0.0127 0.0127 969,054 -0.00(-14.77%)
Dec 16, 2021 0.0172 0.0192 0.0128 0.0149 2,597,887 -0.00(-10.78%)
Dec 15, 2021 0.0162 0.0190 0.0161 0.0167 1,255,507 +0.00(+5.03%)
Dec 14, 2021 0.0220 0.0230 0.0146 0.0159 5,228,243 -0.01(-44.01%)
Dec 13, 2021 0.0375 0.0480 0.0210 0.0284 10,118,841 -0.01(-23.24%)
Dec 10, 2021 0.0124 0.0380 0.0124 0.0370 10,045,659 +0.03(+227.43%)
Dec 09, 2021 0.0111 0.0116 0.0105 0.0113 55,123 +0.00(+4.63%)
Dec 08, 2021 0.0120 0.0120 0.0108 0.0108 733,392 +0.00(+0.00%)
Dec 07, 2021 0.0105 0.0120 0.0105 0.0108 602,480 +0.00(+3.85%)
Dec 06, 2021 0.0120 0.0128 0.0101 0.0104 520,757 -0.00(-4.59%)
Dec 03, 2021 0.0115 0.0120 0.0106 0.0109 387,602 -0.00(-7.63%)
Dec 02, 2021 0.0103 0.0128 0.0103 0.0118 382,943 -0.00(-0.84%)
Dec 01, 2021 0.0135 0.0165 0.0103 0.0119 341,372 -0.00(-7.03%)
Nov 30, 2021 0.0170 0.0170 0.0128 0.0128 412,341 -0.00(-27.68%)
Nov 29, 2021 0.0186 0.0198 0.0145 0.0177 137,231 -0.00(-1.67%)
Nov 26, 2021 0.0179 0.0180 0.0131 0.0180 83,995 +0.00(+5.88%)
Nov 24, 2021 0.0155 0.0239 0.0155 0.0170 229,904 +0.00(+0.00%)
Nov 23, 2021 0.0138 0.0174 0.0130 0.0170 88,115 +0.00(+20.57%)
Nov 22, 2021 0.0135 0.0175 0.0135 0.0141 626,769 +0.00(+6.02%)
Nov 19, 2021 0.0150 0.0160 0.0131 0.0133 472,898 -0.00(-19.88%)
Nov 18, 2021 0.0190 0.0169 0.0160 0.0166 430,913 -0.00(-12.63%)
Nov 17, 2021 0.0214 0.0223 0.0190 0.0190 135,109 -0.00(-6.40%)
Nov 16, 2021 0.0200 0.0230 0.0175 0.0203 553,420 +0.00(+1.50%)
Nov 15, 2021 0.0201 0.0220 0.0175 0.0200 378,617 -0.00(-4.76%)
Nov 12, 2021 0.0224 0.0225 0.0192 0.0210 346,785 -0.00(-16.00%)
Nov 11, 2021 0.0190 0.0250 0.0156 0.0250 1,028,430 +0.00(+22.55%)
Nov 09, 2021 0.0202 0.0269 0.0200 0.0204 476,677 +0.00(+0.99%)
Nov 08, 2021 0.0226 0.0229 0.0202 0.0202 262,374 -0.00(-12.55%)
Nov 05, 2021 0.0202 0.0300 0.0202 0.0231 639,352 +0.00(+11.59%)
Nov 04, 2021 0.0212 0.0213 0.0201 0.0207 1,161,763 -0.00(-2.82%)
Nov 03, 2021 0.0230 0.0235 0.0208 0.0213 393,872 -0.00(-11.25%)
Nov 02, 2021 0.0241 0.0245 0.0233 0.0240 704,729 +0.00(+4.35%)
Nov 01, 2021 0.0225 0.0242 0.0248 0.0230 193,282 -0.00(-7.26%)
Oct 29, 2021 0.0263 0.0275 0.0208 0.0248 1,308,111 -0.00(-5.70%)
Oct 28, 2021 0.0269 0.0275 0.0262 0.0263 644,027 -0.00(-8.68%)
Oct 27, 2021 0.0270 0.0300 0.0262 0.0288 898,610 -0.00(-4.00%)
Oct 26, 2021 0.0310 0.0300 496,318 +0.00(+0.67%)
Oct 25, 2021 0.0301 0.0308 0.0248 0.0298 1,979,673 -0.00(-0.67%)
Oct 22, 2021 0.0360 0.0360 0.0300 0.0300 1,677,415 -0.01(-15.49%)
Oct 21, 2021 0.0380 0.0380 0.0330 0.0355 792,174 +0.00(+2.01%)
Oct 20, 2021 0.0420 0.0420 0.0348 0.0348 245,016 -0.00(-10.77%)
Oct 19, 2021 0.0365 0.0460 0.0360 0.0390 1,242,434 +0.00(+6.85%)
Oct 18, 2021 0.0370 0.0390 0.0360 0.0365 530,137 -0.00(-3.95%)
Oct 15, 2021 0.0385 0.0398 0.0370 0.0380 50,033 -0.00(-3.55%)
Oct 14, 2021 0.0400 0.0400 0.0375 0.0394 552,760 -0.00(-1.50%)
Oct 13, 2021 0.0400 0.0400 0.0366 0.0400 679,633 -0.00(-4.76%)
Oct 12, 2021 0.0408 0.0480 0.0371 0.0420 705,452 +0.00(+1.45%)
Oct 11, 2021 0.0400 0.0414 0.0353 0.0414 325,015 +0.01(+15.00%)
Oct 08, 2021 0.0360 0.0379 0.0340 0.0360 492,485 -0.00(-2.70%)
Oct 07, 2021 0.0415 0.0498 0.0360 0.0370 738,095 -0.01(-15.91%)
Oct 06, 2021 0.0475 0.0500 0.0397 0.0440 81,294 -0.01(-12.00%)
Oct 05, 2021 0.0471 0.0500 0.0451 0.0500 15,433 +0.00(+0.20%)
Oct 04, 2021 0.0500 0.0500 0.0421 0.0499 30,263 -0.00(-0.20%)
Oct 01, 2021 0.0480 0.0500 0.0455 0.0500 123,076 +0.00(+4.17%)
Sep 30, 2021 0.0494 0.0494 0.0451 0.0480 7,470 +0.00(+6.67%)
Sep 29, 2021 0.0420 0.0494 0.0420 0.0450 46,113 +0.00(+0.00%)
Sep 28, 2021 0.0438 0.0474 0.0436 0.0450 26,348 -0.00(-3.23%)
Sep 27, 2021 0.0439 0.0492 0.0360 0.0465 118,150 +0.01(+20.16%)
Sep 24, 2021 0.0404 0.0463 0.0360 0.0387 195,760 -0.00(-5.61%)
Sep 23, 2021 0.0426 0.0465 0.0400 0.0410 283,431 -0.00(-7.03%)
Sep 22, 2021 0.0530 0.0530 0.0441 0.0441 57,326 -0.01(-18.33%)
Sep 21, 2021 0.0500 0.0563 0.0411 0.0540 198,102 -0.00(-4.09%)
Sep 20, 2021 0.0540 0.0590 0.0500 0.0563 37,266 +0.00(+5.23%)
Sep 17, 2021 0.0540 0.0540 0.0530 0.0535 16,094 +0.00(+0.94%)
Sep 16, 2021 0.0530 0.0540 0.0520 0.0530 58,645 +0.00(+0.00%)
Sep 15, 2021 0.0520 0.0540 0.0520 0.0530 37,690 -0.00(-1.85%)
Sep 14, 2021 0.0521 0.0540 0.0500 0.0540 102,944 -0.01(-15.36%)
Sep 13, 2021 0.0445 0.0638 0.0412 0.0638 443,275 +0.02(+50.12%)
Sep 10, 2021 0.0425 0.0467 0.0423 0.0425 104,922 +0.00(+0.00%)
Sep 09, 2021 0.0447 0.0462 0.0425 0.0425 199,897 -0.00(-6.59%)
Sep 08, 2021 0.0640 0.0640 0.0425 0.0455 465,922 -0.01(-21.69%)
Sep 07, 2021 0.0465 0.0639 0.0465 0.0581 866,377 +0.01(+15.97%)
Sep 03, 2021 0.0405 0.0501 0.0405 0.0501 215,150 +0.01(+22.20%)
Sep 02, 2021 0.0410 0.0430 0.0410 0.0410 73,800 -0.00(-8.48%)
Sep 01, 2021 0.0450 0.0450 0.0405 0.0448 150,904 -0.00(-0.44%)
Aug 31, 2021 0.0400 0.0450 0.0385 0.0450 348,807 +0.00(+12.50%)
Aug 30, 2021 0.0398 0.0400 0.0383 0.0400 203,533 +0.00(+9.59%)
Aug 27, 2021 0.0390 0.0400 0.0365 0.0365 298,720 -0.00(-8.29%)
Aug 26, 2021 0.0390 0.0398 0.0370 0.0398 333,110 +0.00(+4.74%)
Aug 25, 2021 0.0405 0.0425 0.0314 0.0380 317,499 -0.00(-11.01%)
Aug 24, 2021 0.0409 0.0475 0.0405 0.0427 157,598 +0.00(+5.69%)
Aug 23, 2021 0.0490 0.0540 0.0404 0.0404 86,720 -0.01(-17.38%)
Aug 20, 2021 0.0489 0.0489 0.0489 0.0489 2,192 +0.00(+7.47%)
Aug 19, 2021 0.0478 0.0511 0.0450 0.0455 52,424 -0.01(-15.27%)
Aug 18, 2021 0.0478 0.0537 0.0478 0.0537 128,387 +0.00(+6.34%)
Aug 17, 2021 0.0536 0.0536 0.0473 0.0505 293,935 +0.00(+1.20%)
Aug 16, 2021 0.0490 0.0518 0.0460 0.0499 5,583 -0.00(-6.38%)
Aug 13, 2021 0.0491 0.0537 0.0480 0.0533 496,891 -0.00(-0.19%)
Aug 12, 2021 0.0495 0.0547 0.0451 0.0534 487,749 +0.00(+8.54%)
Aug 11, 2021 0.0403 0.0635 0.0403 0.0492 537,403 -0.00(-4.47%)
Aug 10, 2021 0.0600 0.0648 0.0435 0.0515 170,190 -0.00(-4.63%)
Aug 09, 2021 0.0620 0.0650 0.0540 0.0540 95,471 -0.00(-5.26%)
Aug 06, 2021 0.0570 0.0570 0.0510 0.0570 300,028 +0.00(+7.55%)
Aug 05, 2021 0.0500 0.0570 0.0470 0.0530 1,549,675 +0.01(+11.34%)
Aug 04, 2021 0.0500 0.0520 0.0432 0.0476 48,218 +0.00(+10.19%)
Aug 03, 2021 0.0563 0.0580 0.0432 0.0432 737,007 -0.01(-18.49%)
Aug 02, 2021 0.0699 0.0699 0.0500 0.0530 356,666 -0.02(-24.18%)
Jul 30, 2021 0.0630 0.0700 0.0555 0.0699 595,840 +0.01(+16.50%)
Jul 29, 2021 0.0562 0.0600 0.0555 0.0600 146,490 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0609 0.0553 0.0600 267,888 +0.00(+2.74%)
Jul 27, 2021 0.0583 0.0615 0.0557 0.0584 23,806 -0.00(-5.65%)
Jul 26, 2021 0.0552 0.0619 0.0551 0.0619 98,829 +0.00(+4.03%)
Jul 23, 2021 0.0640 0.0640 0.0595 0.0595 211,645 -0.00(-2.14%)
Jul 22, 2021 0.0608 0.0640 0.0608 0.0608 129,909 -0.00(-1.94%)
Jul 21, 2021 0.0700 0.0700 0.0608 0.0620 76,135 -0.00(-3.58%)
Jul 20, 2021 0.0650 0.0655 0.0600 0.0643 87,342 +0.00(+7.17%)
Jul 19, 2021 0.0720 0.0720 0.0505 0.0600 734,520 -0.01(-16.67%)
Jul 16, 2021 0.0750 0.0780 0.0651 0.0720 124,917 -0.00(-5.01%)
Jul 15, 2021 0.0790 0.0834 0.0758 0.0758 413,541 -0.01(-7.11%)
Jul 14, 2021 0.0878 0.0885 0.0766 0.0816 302,384 -0.01(-9.33%)
Jul 13, 2021 0.0901 0.0990 0.0833 0.0900 258,382 -0.00(-3.54%)
Jul 12, 2021 0.0990 0.1000 0.0933 0.0933 20,231 -0.00(-4.80%)
Jul 09, 2021 0.0934 0.0990 0.0830 0.0980 137,353 +0.02(+19.51%)
Jul 08, 2021 0.0900 0.0900 0.0820 0.0820 557,445 -0.01(-8.69%)
Jul 07, 2021 0.0900 0.0995 0.0870 0.0898 421,764 -0.00(-0.22%)
Jul 06, 2021 0.0930 0.1110 0.0900 0.0900 261,245 -0.02(-18.85%)
Jul 02, 2021 0.1068 0.1109 0.1000 0.1109 5,766 +0.01(+11.68%)
Jul 01, 2021 0.1069 0.1069 0.0962 0.0993 180,143 -0.00(-1.00%)
Jun 30, 2021 0.1165 0.1165 0.1000 0.1003 71,804 -0.01(-10.45%)
Jun 29, 2021 0.1142 0.1199 0.1060 0.1120 67,818 -0.00(-1.75%)
Jun 28, 2021 0.1210 0.1210 0.1110 0.1140 92,477 -0.00(-3.39%)
Jun 25, 2021 0.1265 0.1270 0.1180 0.1180 68,107 -0.01(-5.60%)
Jun 24, 2021 0.1150 0.1280 0.1060 0.1250 121,329 +0.01(+8.79%)
Jun 23, 2021 0.1130 0.1250 0.1000 0.1149 71,501 +0.00(+1.68%)
Jun 22, 2021 0.1200 0.1289 0.1122 0.1130 11,572 -0.01(-8.50%)
Jun 21, 2021 0.1122 0.1309 0.1122 0.1235 45,827 -0.01(-7.70%)
Jun 18, 2021 0.1111 0.1400 0.1111 0.1338 64,826 +0.00(+2.92%)
Jun 17, 2021 0.1350 0.1600 0.1100 0.1300 220,008 +0.00(+0.00%)
Jun 16, 2021 0.1200 0.1300 0.1183 0.1300 90,943 +0.01(+8.33%)
Jun 15, 2021 0.1280 0.1280 0.1183 0.1200 125,323 -0.01(-6.25%)
Jun 14, 2021 0.1207 0.1300 0.1207 0.1280 28,447 +0.00(+1.99%)
Jun 11, 2021 0.1400 0.1400 0.1255 0.1255 43,108 -0.02(-12.36%)
Jun 10, 2021 0.1355 0.1500 0.1215 0.1432 95,738 +0.01(+10.24%)
Jun 09, 2021 0.1300 0.1350 0.1210 0.1299 139,692 +0.00(+3.51%)
Jun 08, 2021 0.1391 0.1399 0.1181 0.1255 60,568 +0.01(+6.18%)
Jun 07, 2021 0.1550 0.1550 0.1182 0.1182 85,068 -0.02(-16.76%)
Jun 04, 2021 0.1579 0.1580 0.1402 0.1420 49,208 +0.01(+5.19%)
Jun 03, 2021 0.1330 0.1450 0.1161 0.1350 48,548 +0.02(+16.38%)
Jun 02, 2021 0.1100 0.1350 0.1050 0.1160 111,366 -0.01(-10.77%)
Jun 01, 2021 0.1000 0.1590 0.0500 0.1300 59,137 -0.01(-9.72%)
May 28, 2021 0.1440 0.1600 0.1440 0.1440 28,044 +0.00(+0.00%)
May 27, 2021 0.1440 0.1550 0.1440 0.1440 16,671 -0.01(-8.80%)
May 26, 2021 0.1440 0.1600 0.1440 0.1579 27,350 +0.01(+5.27%)
May 25, 2021 0.1619 0.1640 0.1440 0.1500 85,821 -0.00(-0.13%)
May 24, 2021 0.1440 0.1596 0.1440 0.1502 16,662 -0.01(-8.97%)
May 21, 2021 0.1430 0.1730 0.1430 0.1650 60,600 +0.02(+10.00%)
May 20, 2021 0.1300 0.1500 0.1300 0.1500 169,394 +0.00(+0.00%)
May 19, 2021 0.1625 0.1900 0.1300 0.1500 215,242 -0.02(-10.66%)
May 18, 2021 0.1600 0.1695 0.1531 0.1679 71,461 +0.01(+4.94%)
May 17, 2021 0.1530 0.1700 0.1530 0.1600 18,994 -0.01(-5.83%)
May 14, 2021 0.1739 0.1739 0.1531 0.1699 66,626 -0.00(-0.35%)
May 13, 2021 0.1750 0.1870 0.1705 0.1705 2,704 -0.01(-5.80%)
May 12, 2021 0.1900 0.2000 0.1724 0.1810 281,389 -0.00(-2.58%)
May 11, 2021 0.1900 0.1954 0.1724 0.1858 33,893 +0.00(+2.65%)
May 10, 2021 0.1903 0.1999 0.1710 0.1810 54,281 -0.01(-4.89%)
May 07, 2021 0.2065 0.2065 0.1900 0.1903 20,617 -0.01(-7.17%)
May 06, 2021 0.1970 0.2100 0.1870 0.2050 29,238 +0.01(+5.67%)
May 05, 2021 0.1940 0.2000 0.1860 0.1940 20,412 -0.00(-0.51%)
May 04, 2021 0.1560 0.1970 0.1560 0.1950 54,529 +0.04(+23.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.