Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0129 0.0135 0.0098 0.0108 46,275,348 -0.00(-23.94%)
Apr 29, 2020 0.0150 0.0150 0.0135 0.0142 9,779,672 +0.00(+0.00%)
Apr 28, 2020 0.0145 0.0157 0.0138 0.0142 11,038,683 +0.00(+6.77%)
Apr 27, 2020 0.0147 0.0153 0.0130 0.0133 10,204,878 -0.00(-8.28%)
Apr 24, 2020 0.0125 0.0159 0.0119 0.0145 32,298,600 +0.00(+16.94%)
Apr 23, 2020 0.0125 0.0130 0.0111 0.0124 5,011,703 -0.00(-2.36%)
Apr 22, 2020 0.0129 0.0129 0.0111 0.0127 9,978,815 +0.00(+3.25%)
Apr 21, 2020 0.0127 0.0137 0.0120 0.0123 10,964,158 -0.00(-5.38%)
Apr 20, 2020 0.0125 0.0138 0.0125 0.0130 7,191,200 -0.00(-2.99%)
Apr 17, 2020 0.0130 0.0142 0.0130 0.0134 4,392,400 -0.00(-2.19%)
Apr 16, 2020 0.0140 0.0140 0.0122 0.0137 4,035,991 -0.00(-1.44%)
Apr 15, 2020 0.0153 0.0153 0.0117 0.0139 15,117,798 -0.00(-6.08%)
Apr 14, 2020 0.0198 0.0198 0.0135 0.0148 25,381,588 -0.01(-26.37%)
Apr 13, 2020 0.0210 0.0218 0.0188 0.0201 18,592,750 +0.00(+3.08%)
Apr 09, 2020 0.0172 0.0199 0.0152 0.0195 18,456,200 +0.00(+8.94%)
Apr 08, 2020 0.0198 0.0199 0.0165 0.0179 11,985,972 -0.00(-8.67%)
Apr 07, 2020 0.0216 0.0216 0.0186 0.0196 13,746,569 -0.00(-4.85%)
Apr 06, 2020 0.0213 0.0220 0.0191 0.0206 32,542,668 +0.00(+17.71%)
Apr 03, 2020 0.0139 0.0189 0.0125 0.0175 48,119,904 +0.00(+25.90%)
Apr 02, 2020 0.0122 0.0142 0.0116 0.0139 6,751,923 +0.00(+13.01%)
Apr 01, 2020 0.0125 0.0127 0.0112 0.0123 6,505,895 -0.00(-1.60%)
Mar 31, 2020 0.0145 0.0145 0.0119 0.0125 4,512,592 -0.00(-8.76%)
Mar 30, 2020 0.0149 0.0149 0.0129 0.0137 5,428,613 +0.00(+1.48%)
Mar 27, 2020 0.0136 0.0155 0.0125 0.0135 9,609,900 +0.00(+3.85%)
Mar 26, 2020 0.0135 0.0140 0.0124 0.0130 4,592,919 +0.00(+6.56%)
Mar 25, 2020 0.0120 0.0135 0.0120 0.0122 5,876,438 +0.00(+2.52%)
Mar 24, 2020 0.0122 0.0128 0.0106 0.0119 8,429,845 +0.00(+0.85%)
Mar 23, 2020 0.0120 0.0131 0.0100 0.0118 6,996,094 +0.00(+7.27%)
Mar 20, 2020 0.0098 0.0130 0.0090 0.0110 12,984,800 +0.00(+22.22%)
Mar 19, 2020 0.0087 0.0099 0.0079 0.0090 4,414,110 +0.00(+3.45%)
Mar 18, 2020 0.0100 0.0100 0.0072 0.0087 17,275,086 -0.00(-6.45%)
Mar 17, 2020 0.0100 0.0100 0.0082 0.0093 11,290,191 -0.00(-2.11%)
Mar 16, 2020 0.0114 0.0114 0.0090 0.0095 12,539,851 -0.00(-15.18%)
Mar 13, 2020 0.0134 0.0134 0.0105 0.0112 11,366,400 -0.00(-7.44%)
Mar 12, 2020 0.0146 0.0156 0.0120 0.0121 8,544,448 -0.00(-24.38%)
Mar 11, 2020 0.0140 0.0169 0.0116 0.0160 11,615,675 +0.00(+26.98%)
Mar 10, 2020 0.0106 0.0131 0.0106 0.0126 8,176,916 +0.00(+10.53%)
Mar 09, 2020 0.0131 0.0133 0.0071 0.0114 11,571,165 -0.00(-15.56%)
Mar 06, 2020 0.0154 0.0154 0.0120 0.0135 5,853,400 -0.00(-3.57%)
Mar 05, 2020 0.0152 0.0152 0.0138 0.0140 4,585,590 -0.00(-6.67%)
Mar 04, 2020 0.0146 0.0154 0.0145 0.0150 3,798,442 -0.00(-1.96%)
Mar 03, 2020 0.0150 0.0159 0.0140 0.0153 4,551,015 -0.00(-1.29%)
Mar 02, 2020 0.0158 0.0162 0.0147 0.0155 3,075,348 -0.00(-3.13%)
Feb 28, 2020 0.0170 0.0170 0.0147 0.0160 4,871,800 -0.00(-3.61%)
Feb 27, 2020 0.0155 0.0169 0.0137 0.0166 11,875,484 +0.00(+16.08%)
Feb 26, 2020 0.0148 0.0150 0.0121 0.0143 26,829,320 -0.00(-4.67%)
Feb 25, 2020 0.0154 0.0165 0.0142 0.0150 19,679,624 -0.00(-20.63%)
Feb 24, 2020 0.0200 0.0200 0.0169 0.0189 8,107,099 +0.00(+6.18%)
Feb 21, 2020 0.0160 0.0180 0.0160 0.0178 2,497,500 +0.00(+7.23%)
Feb 20, 2020 0.0168 0.0174 0.0158 0.0166 3,337,016 -0.00(-0.60%)
Feb 19, 2020 0.0180 0.0188 0.0162 0.0167 2,333,993 -0.00(-2.34%)
Feb 18, 2020 0.0171 0.0194 0.0157 0.0171 5,264,887 +0.00(+0.59%)
Feb 14, 2020 0.0162 0.0175 0.0149 0.0170 6,096,500 +0.00(+0.00%)
Feb 13, 2020 0.0186 0.0186 0.0164 0.0170 3,053,198 -0.00(-4.49%)
Feb 12, 2020 0.0188 0.0188 0.0168 0.0178 5,059,054 -0.00(-5.32%)
Feb 11, 2020 0.0183 0.0190 0.0180 0.0188 3,843,307 +0.00(+3.87%)
Feb 10, 2020 0.0184 0.0184 0.0167 0.0181 3,583,048 +0.00(+3.43%)
Feb 07, 2020 0.0174 0.0175 0.0158 0.0175 4,945,700 +0.00(+8.70%)
Feb 06, 2020 0.0174 0.0174 0.0158 0.0161 3,297,671 +0.00(+1.26%)
Feb 05, 2020 0.0175 0.0175 0.0155 0.0159 3,317,397 -0.00(-1.85%)
Feb 04, 2020 0.0174 0.0174 0.0150 0.0162 5,904,002 -0.00(-3.57%)
Feb 03, 2020 0.0167 0.0170 0.0158 0.0168 3,875,751 +0.00(+5.00%)
Jan 31, 2020 0.0157 0.0168 0.0157 0.0160 4,749,600 -0.00(-3.03%)
Jan 30, 2020 0.0155 0.0165 0.0149 0.0165 2,943,091 +0.00(+3.13%)
Jan 29, 2020 0.0159 0.0162 0.0148 0.0160 5,577,106 +0.00(+5.26%)
Jan 28, 2020 0.0168 0.0168 0.0152 0.0152 13,329,984 -0.00(-10.06%)
Jan 27, 2020 0.0180 0.0181 0.0151 0.0169 10,218,732 -0.00(-5.06%)
Jan 24, 2020 0.0178 0.0185 0.0175 0.0178 5,365,600 -0.00(-2.73%)
Jan 23, 2020 0.0180 0.0183 0.0178 0.0183 5,005,808 +0.00(+0.00%)
Jan 22, 2020 0.0180 0.0185 0.0175 0.0183 5,323,120 +0.00(+0.00%)
Jan 21, 2020 0.0189 0.0189 0.0171 0.0183 3,947,456 +0.00(+3.39%)
Jan 17, 2020 0.0178 0.0178 0.0166 0.0177 4,561,700 +0.00(+3.51%)
Jan 16, 2020 0.0175 0.0181 0.0165 0.0171 6,598,612 -0.00(-2.29%)
Jan 15, 2020 0.0175 0.0185 0.0169 0.0175 7,969,553 +0.00(+0.57%)
Jan 14, 2020 0.0180 0.0187 0.0172 0.0174 5,454,054 -0.00(-5.95%)
Jan 13, 2020 0.0175 0.0191 0.0175 0.0185 4,583,552 +0.00(+0.54%)
Jan 10, 2020 0.0197 0.0197 0.0175 0.0184 5,664,300 -0.00(-0.54%)
Jan 09, 2020 0.0194 0.0194 0.0177 0.0185 3,135,403 -0.00(-1.07%)
Jan 08, 2020 0.0184 0.0187 0.0173 0.0187 3,530,195 +0.00(+3.89%)
Jan 07, 2020 0.0215 0.0215 0.0173 0.0180 6,413,062 -0.00(-2.70%)
Jan 06, 2020 0.0181 0.0187 0.0173 0.0185 5,859,391 +0.00(+1.65%)
Jan 03, 2020 0.0170 0.0190 0.0161 0.0182 10,039,700 -0.00(-1.62%)
Jan 02, 2020 0.0204 0.0204 0.0180 0.0185 8,474,070 -0.00(-6.09%)
Dec 31, 2019 0.0197 0.0206 0.0187 0.0197 10,017,600 +0.00(+4.79%)
Dec 30, 2019 0.0180 0.0207 0.0178 0.0188 6,619,170 +0.00(+6.82%)
Dec 27, 2019 0.0180 0.0180 0.0169 0.0176 2,863,000 +0.00(+4.14%)
Dec 26, 2019 0.0176 0.0180 0.0169 0.0169 4,842,436 -0.00(-3.98%)
Dec 24, 2019 0.0169 0.0176 0.0167 0.0176 3,239,900 +0.00(+2.92%)
Dec 23, 2019 0.0187 0.0187 0.0166 0.0171 5,151,377 -0.00(-5.00%)
Dec 20, 2019 0.0177 0.0187 0.0167 0.0180 3,574,400 +0.00(+0.00%)
Dec 19, 2019 0.0172 0.0183 0.0162 0.0180 7,175,458 +0.00(+8.43%)
Dec 18, 2019 0.0187 0.0187 0.0165 0.0166 13,021,662 -0.00(-9.78%)
Dec 17, 2019 0.0174 0.0190 0.0173 0.0184 6,576,484 +0.00(+1.10%)
Dec 16, 2019 0.0209 0.0209 0.0162 0.0182 12,269,485 -0.00(-4.21%)
Dec 13, 2019 0.0230 0.0230 0.0179 0.0190 11,884,399 -0.00(-9.09%)
Dec 12, 2019 0.0235 0.0240 0.0200 0.0209 10,331,582 -0.00(-12.92%)
Dec 11, 2019 0.0263 0.0269 0.0220 0.0240 9,563,464 -0.00(-0.83%)
Dec 10, 2019 0.0268 0.0296 0.0235 0.0242 15,981,883 -0.00(-9.70%)
Dec 09, 2019 0.0240 0.0287 0.0215 0.0268 29,031,212 +0.00(+14.04%)
Dec 06, 2019 0.0235 0.0249 0.0202 0.0235 15,526,000 +0.00(+12.44%)
Dec 05, 2019 0.0184 0.0210 0.0184 0.0209 8,747,007 +0.00(+14.84%)
Dec 04, 2019 0.0186 0.0188 0.0173 0.0182 2,451,056 +0.00(+1.68%)
Dec 03, 2019 0.0180 0.0190 0.0165 0.0179 12,539,584 +0.00(+1.13%)
Dec 02, 2019 0.0144 0.0189 0.0144 0.0177 8,207,105 +0.00(+19.59%)
Nov 29, 2019 0.0150 0.0150 0.0141 0.0148 2,048,100 +0.00(+2.78%)
Nov 27, 2019 0.0130 0.0155 0.0126 0.0144 6,010,800 +0.00(+11.63%)
Nov 26, 2019 0.0129 0.0135 0.0125 0.0129 4,462,398 -0.00(-2.27%)
Nov 25, 2019 0.0143 0.0143 0.0126 0.0132 3,395,713 -0.00(-2.22%)
Nov 22, 2019 0.0149 0.0149 0.0130 0.0135 4,139,600 -0.00(-7.53%)
Nov 21, 2019 0.0149 0.0152 0.0130 0.0146 3,006,235 -0.00(-2.01%)
Nov 20, 2019 0.0150 0.0150 0.0132 0.0149 3,445,273 +0.00(+5.67%)
Nov 19, 2019 0.0120 0.0155 0.0120 0.0141 11,369,091 +0.00(+14.63%)
Nov 18, 2019 0.0145 0.0145 0.0115 0.0123 16,926,088 -0.00(-10.87%)
Nov 15, 2019 0.0144 0.0144 0.0127 0.0138 9,525,200 -0.00(-4.83%)
Nov 14, 2019 0.0155 0.0155 0.0126 0.0145 13,835,323 -0.00(-5.84%)
Nov 13, 2019 0.0159 0.0160 0.0150 0.0154 9,020,253 +0.00(+1.99%)
Nov 12, 2019 0.0170 0.0170 0.0145 0.0151 8,285,499 -0.00(-7.93%)
Nov 11, 2019 0.0182 0.0182 0.0161 0.0164 6,220,798 -0.00(-2.38%)
Nov 08, 2019 0.0152 0.0170 0.0152 0.0168 9,807,400 +0.00(+8.39%)
Nov 07, 2019 0.0155 0.0182 0.0150 0.0155 11,730,502 +0.00(+3.33%)
Nov 06, 2019 0.0160 0.0160 0.0135 0.0150 17,871,760 -0.00(-6.25%)
Nov 05, 2019 0.0195 0.0200 0.0157 0.0160 15,169,558 -0.00(-17.95%)
Nov 04, 2019 0.0205 0.0210 0.0190 0.0195 9,573,853 +0.00(+3.72%)
Nov 01, 2019 0.0185 0.0190 0.0170 0.0188 8,135,800 +0.00(+5.03%)
Oct 31, 2019 0.0194 0.0194 0.0176 0.0179 8,952,675 -0.00(-7.73%)
Oct 30, 2019 0.0195 0.0201 0.0187 0.0194 7,892,547 +0.00(+1.04%)
Oct 29, 2019 0.0200 0.0200 0.0188 0.0192 1,933,652 -0.00(-3.03%)
Oct 28, 2019 0.0205 0.0208 0.0188 0.0198 5,124,894 -0.00(-2.46%)
Oct 25, 2019 0.0211 0.0211 0.0200 0.0203 2,961,800 +0.00(+3.05%)
Oct 24, 2019 0.0208 0.0208 0.0195 0.0197 3,505,233 -0.00(-5.29%)
Oct 23, 2019 0.0214 0.0214 0.0195 0.0208 1,808,148 -0.00(-0.95%)
Oct 22, 2019 0.0205 0.0214 0.0192 0.0210 3,678,158 +0.00(+0.48%)
Oct 21, 2019 0.0205 0.0209 0.0188 0.0209 4,783,481 +0.00(+1.95%)
Oct 18, 2019 0.0210 0.0212 0.0200 0.0205 3,603,000 -0.00(-2.38%)
Oct 17, 2019 0.0211 0.0213 0.0201 0.0210 3,451,287 +0.00(+0.48%)
Oct 16, 2019 0.0213 0.0213 0.0200 0.0209 4,917,657 +0.00(+1.46%)
Oct 15, 2019 0.0215 0.0215 0.0200 0.0206 5,979,793 -0.00(-0.96%)
Oct 14, 2019 0.0214 0.0215 0.0205 0.0208 3,670,444 -0.00(-0.48%)
Oct 11, 2019 0.0232 0.0232 0.0207 0.0209 11,233,500 -0.00(-7.11%)
Oct 10, 2019 0.0270 0.0270 0.0220 0.0225 6,547,216 -0.00(-11.76%)
Oct 09, 2019 0.0210 0.0258 0.0203 0.0255 15,937,748 +0.00(+21.43%)
Oct 08, 2019 0.0202 0.0210 0.0200 0.0210 4,506,405 +0.00(+2.44%)
Oct 07, 2019 0.0213 0.0218 0.0200 0.0205 5,873,577 -0.00(-4.65%)
Oct 04, 2019 0.0201 0.0225 0.0201 0.0215 3,812,000 -0.00(-1.83%)
Oct 03, 2019 0.0214 0.0230 0.0210 0.0219 3,397,996 -0.00(-1.35%)
Oct 02, 2019 0.0240 0.0240 0.0210 0.0222 4,391,708 +0.00(+0.45%)
Oct 01, 2019 0.0230 0.0230 0.0220 0.0221 4,073,699 -0.00(-3.49%)
Sep 30, 2019 0.0220 0.0250 0.0205 0.0229 5,293,619 +0.00(+4.57%)
Sep 27, 2019 0.0220 0.0225 0.0206 0.0219 5,864,100 +0.00(+0.00%)
Sep 26, 2019 0.0207 0.0219 0.0200 0.0219 4,746,557 +0.00(+4.78%)
Sep 25, 2019 0.0213 0.0214 0.0202 0.0209 3,670,717 -0.00(-1.88%)
Sep 24, 2019 0.0206 0.0213 0.0202 0.0213 2,225,616 +0.00(+0.95%)
Sep 23, 2019 0.0205 0.0230 0.0197 0.0211 7,321,358 +0.00(+0.48%)
Sep 20, 2019 0.0222 0.0222 0.0202 0.0210 5,454,100 -0.00(-7.49%)
Sep 19, 2019 0.0230 0.0232 0.0211 0.0227 5,528,984 -0.00(-0.87%)
Sep 18, 2019 0.0230 0.0230 0.0208 0.0229 6,359,924 -0.00(-0.43%)
Sep 17, 2019 0.0229 0.0232 0.0212 0.0230 7,932,480 +0.00(+0.00%)
Sep 16, 2019 0.0243 0.0245 0.0225 0.0230 6,983,430 -0.00(-1.71%)
Sep 13, 2019 0.0225 0.0245 0.0216 0.0234 6,308,000 +0.00(+6.36%)
Sep 12, 2019 0.0250 0.0260 0.0215 0.0220 16,525,717 -0.00(-12.00%)
Sep 11, 2019 0.0347 0.0348 0.0224 0.0250 41,359,792 -0.01(-26.25%)
Sep 10, 2019 0.0348 0.0349 0.0333 0.0339 9,316,715 -0.00(-2.59%)
Sep 09, 2019 0.0345 0.0348 0.0310 0.0348 13,577,702 +0.00(+12.26%)
Sep 06, 2019 0.0301 0.0318 0.0289 0.0310 9,643,800 +0.00(+5.08%)
Sep 05, 2019 0.0297 0.0297 0.0281 0.0295 4,426,270 +0.00(+0.34%)
Sep 04, 2019 0.0308 0.0310 0.0277 0.0294 7,557,832 +0.00(+1.73%)
Sep 03, 2019 0.0290 0.0300 0.0270 0.0289 14,299,175 +0.00(+10.73%)
Aug 30, 2019 0.0239 0.0268 0.0220 0.0261 4,027,300 +0.00(+10.59%)
Aug 29, 2019 0.0210 0.0236 0.0200 0.0236 6,987,768 +0.00(+15.12%)
Aug 28, 2019 0.0211 0.0213 0.0200 0.0205 3,854,012 +0.00(+0.49%)
Aug 27, 2019 0.0188 0.0211 0.0188 0.0204 7,770,028 +0.00(+9.09%)
Aug 26, 2019 0.0182 0.0198 0.0172 0.0187 5,784,166 +0.00(+0.54%)
Aug 23, 2019 0.0185 0.0190 0.0180 0.0186 4,017,800 -0.00(-1.59%)
Aug 22, 2019 0.0185 0.0192 0.0176 0.0189 4,090,574 -0.00(-0.53%)
Aug 21, 2019 0.0190 0.0195 0.0178 0.0190 3,130,854 +0.00(+3.26%)
Aug 20, 2019 0.0175 0.0190 0.0165 0.0184 4,170,306 +0.00(+5.14%)
Aug 19, 2019 0.0178 0.0186 0.0167 0.0175 6,884,550 -0.00(-2.23%)
Aug 16, 2019 0.0189 0.0190 0.0170 0.0179 5,581,900 -0.00(-5.79%)
Aug 15, 2019 0.0235 0.0235 0.0180 0.0190 3,152,869 -0.00(-5.00%)
Aug 14, 2019 0.0200 0.0200 0.0189 0.0200 3,497,155 +0.00(+1.52%)
Aug 13, 2019 0.0197 0.0200 0.0180 0.0197 3,203,623 +0.00(+3.68%)
Aug 12, 2019 0.0200 0.0200 0.0188 0.0190 2,919,285 -0.00(-4.04%)
Aug 09, 2019 0.0200 0.0202 0.0182 0.0198 5,164,200 +0.00(+1.54%)
Aug 08, 2019 0.0183 0.0199 0.0165 0.0195 5,345,817 +0.00(+5.41%)
Aug 07, 2019 0.0200 0.0200 0.0167 0.0185 9,206,575 -0.00(-7.50%)
Aug 06, 2019 0.0190 0.0222 0.0188 0.0200 8,063,083 +0.00(+0.00%)
Aug 05, 2019 0.0215 0.0235 0.0185 0.0200 13,842,759 +0.00(+0.50%)
Aug 02, 2019 0.0200 0.0210 0.0179 0.0199 17,765,300 -0.00(-13.10%)
Aug 01, 2019 0.0270 0.0270 0.0200 0.0229 22,178,916 -0.00(-11.92%)
Jul 31, 2019 0.0252 0.0260 0.0210 0.0260 8,407,957 +0.00(+8.33%)
Jul 30, 2019 0.0195 0.0259 0.0185 0.0240 22,200,152 +0.00(+18.81%)
Jul 29, 2019 0.0215 0.0230 0.0195 0.0202 9,919,277 -0.00(-6.91%)
Jul 26, 2019 0.0220 0.0227 0.0201 0.0217 5,084,600 -0.00(-4.41%)
Jul 25, 2019 0.0230 0.0250 0.0200 0.0227 9,982,586 -0.00(-3.81%)
Jul 24, 2019 0.0225 0.0260 0.0200 0.0236 9,299,272 +0.00(+4.42%)
Jul 23, 2019 0.0231 0.0269 0.0211 0.0226 9,813,026 -0.00(-10.32%)
Jul 22, 2019 0.0270 0.0270 0.0231 0.0252 5,869,244 -0.00(-6.32%)
Jul 19, 2019 0.0250 0.0280 0.0206 0.0269 9,976,000 +0.00(+17.47%)
Jul 18, 2019 0.0251 0.0267 0.0151 0.0229 29,503,424 -0.00(-14.87%)
Jul 17, 2019 0.0299 0.0310 0.0250 0.0269 7,844,294 -0.00(-3.93%)
Jul 16, 2019 0.0260 0.0299 0.0260 0.0280 5,325,834 +0.00(+4.48%)
Jul 15, 2019 0.0290 0.0295 0.0250 0.0268 8,853,611 -0.00(-11.84%)
Jul 12, 2019 0.0315 0.0320 0.0285 0.0304 12,397,900 -0.00(-1.62%)
Jul 11, 2019 0.0314 0.0335 0.0294 0.0309 4,423,007 -0.00(-1.59%)
Jul 10, 2019 0.0333 0.0333 0.0304 0.0314 3,823,617 +0.00(+1.62%)
Jul 09, 2019 0.0320 0.0349 0.0305 0.0309 7,976,054 +0.00(+1.64%)
Jul 08, 2019 0.0320 0.0331 0.0280 0.0304 7,908,731 -0.00(-1.94%)
Jul 05, 2019 0.0325 0.0325 0.0305 0.0310 3,098,500 +0.00(+0.98%)
Jul 03, 2019 0.0307 0.0322 0.0302 0.0307 6,149,100 -0.00(-3.15%)
Jul 02, 2019 0.0365 0.0365 0.0304 0.0317 12,264,973 -0.00(-5.09%)
Jul 01, 2019 0.0347 0.0373 0.0323 0.0334 16,140,553 -0.00(-1.47%)
Jun 28, 2019 0.0325 0.0349 0.0299 0.0339 8,280,400 +0.00(+3.04%)
Jun 27, 2019 0.0289 0.0329 0.0267 0.0329 5,875,289 +0.00(+13.84%)
Jun 26, 2019 0.0310 0.0320 0.0272 0.0289 9,732,617 -0.00(-5.25%)
Jun 25, 2019 0.0330 0.0330 0.0297 0.0305 6,668,767 -0.00(-2.87%)
Jun 24, 2019 0.0340 0.0350 0.0299 0.0314 6,317,103 +0.00(+1.29%)
Jun 21, 2019 0.0324 0.0340 0.0300 0.0310 11,836,701 -0.00(-2.82%)
Jun 20, 2019 0.0292 0.0326 0.0273 0.0319 15,284,753 +0.00(+11.15%)
Jun 19, 2019 0.0288 0.0310 0.0266 0.0287 27,518,134 -0.00(-11.96%)
Jun 18, 2019 0.0343 0.0362 0.0272 0.0326 27,386,094 -0.00(-4.68%)
Jun 17, 2019 0.0273 0.0344 0.0272 0.0342 36,810,408 +0.01(+32.56%)
Jun 14, 2019 0.0250 0.0267 0.0250 0.0258 10,905,100 +0.00(+4.88%)
Jun 13, 2019 0.0265 0.0276 0.0227 0.0246 19,498,284 -0.00(-6.11%)
Jun 12, 2019 0.0245 0.0269 0.0235 0.0262 17,272,876 +0.00(+9.17%)
Jun 11, 2019 0.0235 0.0258 0.0215 0.0240 13,761,862 +0.00(+2.56%)
Jun 10, 2019 0.0221 0.0259 0.0200 0.0234 37,237,684 +0.00(+20.00%)
Jun 07, 2019 0.0162 0.0200 0.0153 0.0195 27,257,200 +0.00(+25.00%)
Jun 06, 2019 0.0160 0.0163 0.0150 0.0156 6,265,727 +0.00(+2.63%)
Jun 05, 2019 0.0150 0.0164 0.0146 0.0152 8,255,421 +0.00(+2.70%)
Jun 04, 2019 0.0132 0.0165 0.0132 0.0148 13,696,539 +0.00(+12.12%)
Jun 03, 2019 0.0130 0.0133 0.0120 0.0132 9,067,830 +0.00(+11.86%)
May 31, 2019 0.0116 0.0124 0.0110 0.0118 2,613,100 -0.00(-2.48%)
May 30, 2019 0.0131 0.0131 0.0115 0.0121 5,700,763 -0.00(-3.20%)
May 29, 2019 0.0122 0.0126 0.0112 0.0125 8,134,726 +0.00(+9.65%)
May 28, 2019 0.0118 0.0118 0.0105 0.0114 6,042,797 +0.00(+0.00%)
May 24, 2019 0.0109 0.0120 0.0105 0.0114 5,695,300 -0.00(-2.56%)
May 23, 2019 0.0119 0.0121 0.0098 0.0117 9,542,333 +0.00(+9.35%)
May 22, 2019 0.0111 0.0120 0.0104 0.0107 3,899,724 -0.00(-3.60%)
May 21, 2019 0.0116 0.0118 0.0106 0.0111 3,603,806 -0.00(-3.48%)
May 20, 2019 0.0111 0.0120 0.0105 0.0115 3,570,584 +0.00(+4.55%)
May 17, 2019 0.0109 0.0110 0.0101 0.0110 3,349,000 +0.00(+0.00%)
May 16, 2019 0.0108 0.0113 0.0100 0.0110 5,742,377 +0.00(+0.92%)
May 15, 2019 0.0103 0.0122 0.0100 0.0109 4,266,342 +0.00(+5.83%)
May 14, 2019 0.0103 0.0106 0.0096 0.0103 6,644,336 +0.00(+0.98%)
May 13, 2019 0.0116 0.0116 0.0098 0.0102 8,652,491 -0.00(-12.07%)
May 10, 2019 0.0130 0.0130 0.0101 0.0116 8,128,400 -0.00(-5.69%)
May 09, 2019 0.0127 0.0127 0.0112 0.0123 2,991,843 +0.00(+1.65%)
May 08, 2019 0.0120 0.0124 0.0119 0.0121 2,652,095 -0.00(-1.63%)
May 07, 2019 0.0125 0.0125 0.0116 0.0123 5,070,808 +0.00(+2.50%)
May 06, 2019 0.0121 0.0128 0.0120 0.0120 5,322,621 -0.00(-4.00%)
May 03, 2019 0.0135 0.0135 0.0120 0.0125 6,670,600 -0.00(-3.85%)
May 02, 2019 0.0125 0.0145 0.0121 0.0130 12,127,482 +0.00(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.