Eloro Resources Ltd (OP: ELRRF )
1.200
-0.056
(-4.46%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.5979 | 0.5979 | 0.5979 | 30 | +0.01(+2.47%) | |
Apr 24, 2017 | 0.5835 | 0.5835 | 0.5835 | 0 | +0.02(+4.07%) | |
Apr 19, 2017 | 0.5607 | 0.5607 | 0.5607 | 0 | -0.02(-3.31%) | |
Apr 18, 2017 | 0.5724 | 0.5799 | 0.5724 | 0.5799 | 17,783 | -0.02(-3.35%) |
Apr 17, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,145 | -0.00(-0.38%) |
Apr 07, 2017 | 0.6023 | 0.6023 | 0.6023 | 0 | +0.00(+0.67%) | |
Apr 06, 2017 | 0.5834 | 0.5983 | 0.5834 | 0.5983 | 33,000 | +0.06(+10.27%) |
Mar 27, 2017 | 0.5426 | 0.5426 | 0.5426 | 0 | +0.01(+1.16%) | |
Mar 23, 2017 | 0.5364 | 0.5364 | 0.5364 | 0 | -0.00(-0.11%) | |
Mar 22, 2017 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | 9,500 | -0.01(-1.09%) |
Mar 20, 2017 | 0.5429 | 0.5429 | 0.5429 | 0 | -0.00(-0.24%) | |
Mar 17, 2017 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 500 | -0.01(-1.45%) |
Mar 15, 2017 | 0.5522 | 0.5522 | 0.5522 | 0 | -0.01(-1.74%) | |
Mar 13, 2017 | 0.5620 | 0.5620 | 0.5620 | 8,178 | +0.02(+3.06%) | |
Mar 08, 2017 | 0.5453 | 0.5453 | 0.5453 | 0 | -0.01(-1.50%) | |
Mar 03, 2017 | 0.5536 | 0.5536 | 0.5536 | 0 | +0.01(+1.39%) | |
Feb 14, 2017 | 0.5460 | 0.5460 | 0.5460 | 0 | -0.01(-1.55%) | |
Feb 13, 2017 | 0.5624 | 0.5624 | 0.5546 | 0.5546 | 76,250 | -0.02(-3.73%) |
Feb 06, 2017 | 0.5761 | 0.5761 | 0.5761 | 0 | +0.01(+2.16%) | |
Feb 03, 2017 | 0.5571 | 0.5657 | 0.5568 | 0.5639 | 70,000 | -0.00(-0.11%) |
Feb 02, 2017 | 0.5581 | 0.5655 | 0.5570 | 0.5645 | 143,915 | +0.01(+1.71%) |
Feb 01, 2017 | 0.5472 | 0.5776 | 0.5396 | 0.5550 | 104,000 | +0.18(+48.79%) |
Jan 18, 2017 | 0.3730 | 0.3730 | 0.3730 | 0 | +0.06(+18.41%) | |
Jan 05, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.32%) | |
Dec 20, 2016 | 0.2991 | 0.2991 | 0.2991 | 0 | +0.00(+1.22%) | |
Dec 15, 2016 | 0.2955 | 0.2955 | 0.2955 | 0 | -0.02(-6.78%) | |
Nov 17, 2016 | 0.3170 | 0.3170 | 0.3170 | 0 | -0.01(-3.71%) | |
Nov 09, 2016 | 0.3292 | 0.3292 | 0.3292 | 0 | -0.03(-9.06%) | |
Oct 31, 2016 | 0.3620 | 0.3620 | 0.3620 | 0 | +0.04(+11.90%) | |
Oct 26, 2016 | 0.3235 | 0.3235 | 0.3235 | 0 | -0.02(-4.52%) | |
Oct 21, 2016 | 0.3388 | 0.3388 | 0.3388 | 0 | +0.00(+1.29%) | |
Oct 03, 2016 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.3345 | 0.3345 | 0.3345 | 0 | -0.00(-1.04%) | |
Sep 28, 2016 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 300 | -0.02(-6.11%) |
Sep 15, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.09(-20.25%) | |
Sep 08, 2016 | 0.4514 | 0.4514 | 0.4514 | 0 | +0.01(+1.76%) | |
Sep 02, 2016 | 0.4436 | 0.4436 | 0.4436 | 0 | +0.03(+8.46%) | |
Aug 17, 2016 | 0.4090 | 0.4090 | 0.4090 | 0 | +0.02(+5.68%) | |
Aug 16, 2016 | 0.3218 | 0.3870 | 0.3218 | 0.3870 | 1,166 | +0.23(+139.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.