Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0022 0.0023 0.0020 0.0020 5,915,963 -0.00(-13.04%)
Apr 28, 2022 0.0023 0.0023 0.0022 0.0023 1,043,951 +0.00(+4.55%)
Apr 27, 2022 0.0023 0.0023 0.0022 0.0022 1,813,094 +0.00(+0.00%)
Apr 26, 2022 0.0025 0.0025 0.0022 0.0022 91,304 -0.00(-8.33%)
Apr 22, 2022 0.0024 0 +0.00(+4.35%)
Apr 21, 2022 0.0024 0.0024 0.0023 0.0023 240,000 +0.00(+0.00%)
Apr 20, 2022 0.0023 0.0025 0.0023 0.0023 334,641 +0.00(+0.00%)
Apr 19, 2022 0.0023 0.0023 0.0023 0.0023 735,041 +0.00(+0.00%)
Apr 18, 2022 0.0023 0.0023 0.0023 0.0023 2,200,000 +0.00(+0.00%)
Apr 14, 2022 0.0023 0.0023 0.0023 0.0023 150,000 -0.00(-4.17%)
Apr 13, 2022 0.0026 0.0026 0.0024 0.0024 110,000 +0.00(+0.00%)
Apr 12, 2022 0.0024 0.0027 0.0024 0.0024 1,622,793 -0.00(-7.69%)
Apr 11, 2022 0.0026 0.0026 0.0026 0.0026 13,000 +0.00(+8.33%)
Apr 08, 2022 0.0025 0.0025 0.0024 0.0024 108,000 +0.00(+0.00%)
Apr 07, 2022 0.0025 0.0026 0.0024 0.0024 1,285,625 -0.00(-4.00%)
Apr 06, 2022 0.0027 0.0030 0.0025 0.0025 874,517 -0.00(-10.71%)
Apr 05, 2022 0.0025 0.0030 0.0025 0.0028 872,353 +0.00(+12.00%)
Apr 04, 2022 0.0025 0.0028 0.0025 0.0025 58,935 -0.00(-7.41%)
Apr 01, 2022 0.0029 0.0030 0.0025 0.0027 385,000 +0.00(+0.00%)
Mar 31, 2022 0.0027 0.0030 0.0027 0.0027 311,550 +0.00(+0.00%)
Mar 30, 2022 0.0027 0.0027 0.0027 0.0027 112,630 +0.00(+0.00%)
Mar 29, 2022 0.0026 0.0032 0.0026 0.0027 1,725,000 -0.00(-18.18%)
Mar 28, 2022 0.0026 0.0033 0.0024 0.0033 6,086,446 +0.00(+26.92%)
Mar 25, 2022 0.0025 0.0026 0.0025 0.0026 731,861 +0.00(+4.00%)
Mar 24, 2022 0.0025 0.0025 0.0025 0.0025 762,400 +0.00(+8.70%)
Mar 23, 2022 0.0022 0.0023 0.0022 0.0023 1,861,623 +0.00(+0.00%)
Mar 22, 2022 0.0024 0.0024 0.0022 0.0023 1,050,000 +0.00(+4.55%)
Mar 21, 2022 0.0023 0.0023 0.0022 0.0022 9,205,000 +0.00(+0.00%)
Mar 18, 2022 0.0024 0.0024 0.0022 0.0022 353,500 -0.00(-8.33%)
Mar 17, 2022 0.0023 0.0024 0.0022 0.0024 1,520,526 +0.00(+4.35%)
Mar 16, 2022 0.0023 0.0024 0.0021 0.0023 4,569,805 +0.00(+0.00%)
Mar 15, 2022 0.0022 0.0023 0.0022 0.0023 412,542 -0.00(-4.17%)
Mar 14, 2022 0.0022 0.0025 0.0021 0.0024 2,523,434 +0.00(+9.09%)
Mar 11, 2022 0.0025 0.0025 0.0022 0.0022 720,259 -0.00(-4.35%)
Mar 10, 2022 0.0026 0.0026 0.0022 0.0023 1,873,627 -0.00(-11.54%)
Mar 09, 2022 0.0024 0.0026 0.0024 0.0026 1,340,832 -0.00(-3.70%)
Mar 08, 2022 0.0029 0.0029 0.0025 0.0027 541,005 -0.00(-6.90%)
Mar 07, 2022 0.0030 0.0033 0.0029 0.0029 386,230 +0.00(+0.00%)
Mar 04, 2022 0.0029 0.0032 0.0029 0.0029 121,000 -0.00(-6.45%)
Mar 03, 2022 0.0032 0.0032 0.0031 0.0031 145,015 -0.00(-3.13%)
Mar 02, 2022 0.0029 0.0032 0.0025 0.0032 553,333 +0.00(+6.67%)
Mar 01, 2022 0.0029 0.0030 0.0025 0.0030 1,079,917 +0.00(+20.00%)
Feb 28, 2022 0.0030 0.0030 0.0025 0.0025 503,818 -0.00(-16.67%)
Feb 25, 2022 0.0025 0.0032 0.0025 0.0030 1,145,404 +0.00(+3.45%)
Feb 24, 2022 0.0024 0.0030 0.0020 0.0029 2,816,230 -0.00(-3.33%)
Feb 23, 2022 0.0028 0.0034 0.0028 0.0030 1,095,841 -0.00(-11.76%)
Feb 22, 2022 0.0030 0.0034 0.0026 0.0034 1,423,807 +0.00(+9.68%)
Feb 18, 2022 0.0031 0 -0.00(-3.13%)
Feb 17, 2022 0.0032 0.0036 0.0027 0.0032 3,414,091 +0.00(+0.00%)
Feb 16, 2022 0.0030 0.0032 0.0026 0.0032 3,795,801 +0.00(+3.23%)
Feb 15, 2022 0.0030 0.0034 0.0030 0.0031 1,940,500 +0.00(+3.33%)
Feb 14, 2022 0.0029 0.0030 0.0028 0.0030 2,416,700 +0.00(+0.00%)
Feb 11, 2022 0.0030 0.0035 0.0026 0.0030 5,718,354 +0.00(+0.00%)
Feb 10, 2022 0.0031 0.0031 0.0028 0.0030 2,777,488 -0.00(-3.23%)
Feb 09, 2022 0.0029 0.0031 0.0028 0.0031 6,246,732 +0.00(+6.90%)
Feb 08, 2022 0.0027 0.0029 0.0024 0.0029 3,486,884 +0.00(+7.41%)
Feb 07, 2022 0.0027 0.0029 0.0024 0.0027 3,065,888 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0029 0.0025 0.0027 5,392,423 +0.00(+0.00%)
Feb 03, 2022 0.0028 0.0025 0.0027 12,344,434 -0.00(-3.57%)
Feb 02, 2022 0.0032 0.0040 0.0027 0.0028 96,437,024 +0.00(+21.74%)
Feb 01, 2022 0.0020 0.0024 0.0020 0.0023 979,454 +0.00(+0.00%)
Jan 31, 2022 0.0019 0.0023 0.0019 0.0023 7,794,552 +0.00(+9.52%)
Jan 28, 2022 0.0019 0.0022 0.0019 0.0021 3,548,667 +0.00(+0.00%)
Jan 27, 2022 0.0021 0.0021 0.0019 0.0021 3,170,631 +0.00(+0.00%)
Jan 26, 2022 0.0021 0.0021 0.0019 0.0021 1,074,925 -0.00(-4.55%)
Jan 25, 2022 0.0022 0.0022 0.0018 0.0022 3,459,328 +0.00(+10.00%)
Jan 24, 2022 0.0022 0.0025 0.0018 0.0020 16,808,178 -0.00(-20.00%)
Jan 21, 2022 0.0024 0.0025 0.0021 0.0025 7,191,881 +0.00(+4.17%)
Jan 20, 2022 0.0026 0.0027 0.0021 0.0024 17,577,964 -0.00(-4.00%)
Jan 19, 2022 0.0025 0.0028 0.0022 0.0025 6,378,231 -0.00(-7.41%)
Jan 18, 2022 0.0024 0.0027 0.0024 0.0027 493,775 +0.00(+0.00%)
Jan 14, 2022 0.0027 0 -0.00(-10.00%)
Jan 13, 2022 0.0026 0.0033 0.0024 0.0030 4,272,800 +0.00(+11.11%)
Jan 12, 2022 0.0027 0.0028 0.0024 0.0027 2,230,520 -0.00(-12.90%)
Jan 11, 2022 0.0026 0.0031 0.0024 0.0031 3,271,388 +0.00(+24.00%)
Jan 10, 2022 0.0027 0.0028 0.0025 0.0025 3,991,453 -0.00(-7.41%)
Jan 07, 2022 0.0024 0.0027 0.0023 0.0027 3,250,840 +0.00(+0.00%)
Jan 06, 2022 0.0030 0.0030 0.0023 0.0027 8,675,613 -0.00(-3.57%)
Jan 05, 2022 0.0027 0.0029 0.0025 0.0028 2,236,730 +0.00(+3.70%)
Jan 04, 2022 0.0023 0.0028 0.0023 0.0027 2,839,961 +0.00(+8.00%)
Jan 03, 2022 0.0025 0.0029 0.0024 0.0025 3,825,712 -0.00(-3.85%)
Dec 31, 2021 0.0032 0.0032 0.0023 0.0026 17,169,512 -0.00(-18.75%)
Dec 30, 2021 0.0033 0.0038 0.0027 0.0032 27,733,492 +0.00(+0.00%)
Dec 29, 2021 0.0022 0.0058 0.0017 0.0032 187,725,472 +0.00(+60.00%)
Dec 28, 2021 0.0023 0.0023 0.0020 0.0020 5,970,608 -0.00(-13.04%)
Dec 27, 2021 0.0024 0.0025 0.0022 0.0023 3,704,445 -0.00(-4.17%)
Dec 23, 2021 0.0023 0.0024 0.0021 0.0024 5,599,634 -0.00(-7.69%)
Dec 22, 2021 0.0025 0.0026 0.0023 0.0026 8,340,052 +0.00(+13.04%)
Dec 21, 2021 0.0025 0.0029 0.0023 0.0023 4,298,748 -0.00(-4.17%)
Dec 20, 2021 0.0024 0.0026 0.0024 0.0024 982,185 +0.00(+0.00%)
Dec 17, 2021 0.0028 0.0029 0.0024 0.0024 4,995,164 -0.00(-14.29%)
Dec 16, 2021 0.0030 0.0030 0.0027 0.0028 630,100 +0.00(+3.70%)
Dec 15, 2021 0.0028 0.0029 0.0027 0.0027 2,091,169 -0.00(-6.90%)
Dec 14, 2021 0.0027 0.0029 0.0026 0.0029 2,604,496 +0.00(+20.83%)
Dec 13, 2021 0.0024 0.0027 0.0024 0.0024 480,429 -0.00(-14.29%)
Dec 10, 2021 0.0028 0.0028 0.0023 0.0028 4,291,345 +0.00(+7.69%)
Dec 09, 2021 0.0027 0.0028 0.0023 0.0026 1,186,929 -0.00(-7.14%)
Dec 08, 2021 0.0026 0.0029 0.0024 0.0028 3,973,535 +0.00(+0.00%)
Dec 07, 2021 0.0023 0.0028 0.0022 0.0028 3,527,238 +0.00(+21.74%)
Dec 06, 2021 0.0022 0.0030 0.0022 0.0023 6,899,562 -0.00(-14.81%)
Dec 03, 2021 0.0024 0.0027 0.0021 0.0027 3,609,316 +0.00(+22.73%)
Dec 02, 2021 0.0025 0.0025 0.0022 0.0022 3,378,115 -0.00(-12.00%)
Dec 01, 2021 0.0026 0.0027 0.0022 0.0025 8,395,468 -0.00(-3.85%)
Nov 30, 2021 0.0033 0.0035 0.0025 0.0026 7,790,054 -0.00(-25.71%)
Nov 29, 2021 0.0032 0.0036 0.0031 0.0035 1,272,785 -0.00(-2.78%)
Nov 26, 2021 0.0032 0.0036 0.0032 0.0036 448,228 +0.00(+0.00%)
Nov 24, 2021 0.0030 0.0037 0.0029 0.0036 2,387,125 +0.00(+9.09%)
Nov 23, 2021 0.0035 0.0037 0.0030 0.0033 3,221,722 -0.00(-2.94%)
Nov 22, 2021 0.0042 0.0042 0.0030 0.0034 19,021,644 -0.00(-19.05%)
Nov 19, 2021 0.0045 0.0045 0.0037 0.0042 1,362,114 -0.00(-2.33%)
Nov 18, 2021 0.0055 0.0044 0.0043 0.0043 6,897,897 -0.00(-2.27%)
Nov 17, 2021 0.0040 0.0047 0.0037 0.0044 5,992,502 +0.00(+10.00%)
Nov 16, 2021 0.0042 0.0043 0.0040 0.0040 3,627,762 -0.00(-4.76%)
Nov 15, 2021 0.0050 0.0050 0.0042 0.0042 2,957,473 -0.00(-12.50%)
Nov 12, 2021 0.0052 0.0058 0.0041 0.0048 11,494,484 -0.00(-4.00%)
Nov 11, 2021 0.0055 0.0055 0.0043 0.0050 4,374,849 -0.00(-9.09%)
Nov 10, 2021 0.0058 0.0055 8,827,697 -0.00(-6.78%)
Nov 09, 2021 0.0067 0.0070 0.0055 0.0059 7,127,956 -0.00(-1.67%)
Nov 08, 2021 0.0050 0.0068 0.0050 0.0060 20,643,772 +0.00(+7.14%)
Nov 05, 2021 0.0066 0.0066 0.0048 0.0056 7,183,043 +0.00(+1.82%)
Nov 04, 2021 0.0040 0.0062 0.0039 0.0055 29,034,064 +0.00(+27.91%)
Nov 03, 2021 0.0046 0.0046 0.0037 0.0043 18,848,972 -0.00(-6.52%)
Nov 02, 2021 0.0060 0.0061 0.0043 0.0046 20,772,660 -0.00(-24.59%)
Nov 01, 2021 0.0072 0.0064 0.0060 0.0061 4,188,895 -0.00(-4.69%)
Oct 29, 2021 0.0060 0.0066 0.0060 0.0064 4,374,570 +0.00(+6.67%)
Oct 28, 2021 0.0065 0.0073 0.0060 0.0060 21,998,652 -0.00(-7.69%)
Oct 27, 2021 0.0065 0.0067 0.0061 0.0065 12,595,635 -0.00(-5.80%)
Oct 26, 2021 0.0074 0.0069 14,738,000 -0.00(-9.21%)
Oct 25, 2021 0.0081 0.0087 0.0068 0.0076 13,123,300 -0.00(-1.30%)
Oct 22, 2021 0.0083 0.0084 0.0067 0.0077 21,586,740 -0.00(-10.47%)
Oct 21, 2021 0.0095 0.0095 0.0081 0.0086 10,885,277 -0.00(-6.52%)
Oct 20, 2021 0.0094 0.0102 0.0085 0.0092 48,744,100 +0.00(+3.37%)
Oct 19, 2021 0.0091 0.0097 0.0081 0.0089 50,313,336 +0.00(+1.14%)
Oct 18, 2021 0.0090 0.0097 0.0085 0.0088 20,751,158 -0.00(-3.30%)
Oct 15, 2021 0.0105 0.0105 0.0085 0.0091 23,915,904 -0.00(-1.09%)
Oct 14, 2021 0.0091 0.0105 0.0091 0.0092 51,156,992 -0.00(-2.13%)
Oct 13, 2021 0.0078 0.0095 0.0075 0.0094 46,614,680 +0.00(+20.51%)
Oct 12, 2021 0.0086 0.0090 0.0075 0.0078 38,299,480 -0.00(-4.88%)
Oct 11, 2021 0.0086 0.0098 0.0075 0.0082 44,729,400 +0.00(+0.00%)
Oct 08, 2021 0.0097 0.0099 0.0076 0.0082 90,677,648 -0.00(-15.46%)
Oct 07, 2021 0.0074 0.0101 0.0074 0.0097 133,201,528 +0.00(+31.08%)
Oct 06, 2021 0.0069 0.0085 0.0065 0.0074 96,320,952 +0.00(+7.25%)
Oct 05, 2021 0.0063 0.0072 0.0055 0.0069 46,905,572 +0.00(+13.11%)
Oct 04, 2021 0.0066 0.0070 0.0057 0.0061 34,226,384 -0.00(-8.96%)
Oct 01, 2021 0.0070 0.0085 0.0065 0.0067 108,961,488 +0.00(+31.37%)
Sep 30, 2021 0.0050 0.0055 0.0050 0.0051 11,438,043 -0.00(-3.77%)
Sep 29, 2021 0.0064 0.0064 0.0053 0.0053 19,245,668 -0.00(-14.52%)
Sep 28, 2021 0.0059 0.0068 0.0051 0.0062 28,865,100 +0.00(+14.81%)
Sep 27, 2021 0.0038 0.0076 0.0037 0.0054 40,257,804 +0.00(+42.11%)
Sep 24, 2021 0.0039 0.0041 0.0037 0.0038 967,428 -0.00(-2.56%)
Sep 23, 2021 0.0039 0.0043 0.0039 0.0039 2,847,672 -0.00(-7.14%)
Sep 22, 2021 0.0040 0.0042 0.0036 0.0042 1,985,641 +0.00(+13.51%)
Sep 21, 2021 0.0042 0.0042 0.0037 0.0037 1,795,897 -0.00(-17.78%)
Sep 20, 2021 0.0038 0.0045 0.0034 0.0045 4,771,298 +0.00(+21.62%)
Sep 17, 2021 0.0032 0.0042 0.0032 0.0037 543,543 +0.00(+0.00%)
Sep 16, 2021 0.0037 0.0043 0.0036 0.0037 2,324,083 +0.00(+5.71%)
Sep 15, 2021 0.0042 0.0043 0.0035 0.0035 2,261,148 -0.00(-14.63%)
Sep 14, 2021 0.0039 0.0042 0.0038 0.0041 7,028,392 +0.00(+5.13%)
Sep 13, 2021 0.0041 0.0050 0.0035 0.0039 14,634,603 -0.00(-7.14%)
Sep 10, 2021 0.0038 0.0045 0.0031 0.0042 10,118,925 +0.00(+7.69%)
Sep 09, 2021 0.0033 0.0050 0.0030 0.0039 35,280,080 +0.00(+21.87%)
Sep 08, 2021 0.0025 0.0034 0.0024 0.0032 49,396,504 +0.00(+39.13%)
Sep 07, 2021 0.0020 0.0028 0.0020 0.0023 31,157,800 +0.00(+15.00%)
Sep 03, 2021 0.0016 0.0021 0.0015 0.0020 11,117,428 +0.00(+17.65%)
Sep 02, 2021 0.0019 0.0019 0.0015 0.0017 8,936,596 -0.00(-15.00%)
Sep 01, 2021 0.0023 0.0023 0.0016 0.0020 13,706,152 -0.00(-9.09%)
Aug 31, 2021 0.0040 0.0040 0.0020 0.0022 68,104,224 -0.00(-43.59%)
Aug 30, 2021 0.0039 0.0043 0.0038 0.0039 1,295,000 +0.00(+8.33%)
Aug 27, 2021 0.0036 0.0036 0.0036 0.0036 130,333 -0.00(-5.26%)
Aug 26, 2021 0.0043 0.0043 0.0034 0.0038 2,730,332 -0.00(-9.52%)
Aug 25, 2021 0.0044 0.0044 0.0036 0.0042 753,725 +0.00(+2.44%)
Aug 24, 2021 0.0037 0.0045 0.0037 0.0041 1,288,326 -0.00(-2.38%)
Aug 23, 2021 0.0038 0.0046 0.0033 0.0042 2,193,776 +0.00(+13.51%)
Aug 20, 2021 0.0035 0.0038 0.0032 0.0037 1,542,717 -0.00(-2.63%)
Aug 19, 2021 0.0033 0.0038 0.0032 0.0038 701,615 +0.00(+0.00%)
Aug 18, 2021 0.0032 0.0038 0.0032 0.0038 2,504,085 +0.00(+2.70%)
Aug 17, 2021 0.0038 0.0038 0.0030 0.0037 3,281,464 +0.00(+0.00%)
Aug 16, 2021 0.0035 0.0037 0.0035 0.0037 449,948 +0.00(+0.00%)
Aug 13, 2021 0.0047 0.0047 0.0029 0.0037 3,254,369 +0.00(+5.71%)
Aug 12, 2021 0.0032 0.0039 0.0030 0.0035 3,721,228 -0.00(-12.50%)
Aug 11, 2021 0.0036 0.0043 0.0030 0.0040 2,675,797 +0.00(+17.65%)
Aug 10, 2021 0.0037 0.0040 0.0034 0.0034 3,875,038 -0.00(-8.11%)
Aug 09, 2021 0.0043 0.0043 0.0035 0.0037 1,620,278 -0.00(-13.95%)
Aug 06, 2021 0.0050 0.0050 0.0036 0.0043 2,618,463 -0.00(-8.51%)
Aug 05, 2021 0.0046 0.0050 0.0043 0.0047 5,577,036 -0.00(-11.32%)
Aug 04, 2021 0.0055 0.0057 0.0048 0.0053 4,838,256 -0.00(-7.02%)
Aug 03, 2021 0.0053 0.0069 0.0046 0.0057 14,108,241 -0.00(-1.72%)
Aug 02, 2021 0.0054 0.0067 0.0051 0.0058 13,796,111 +0.00(+7.41%)
Jul 30, 2021 0.0039 0.0087 0.0039 0.0054 34,719,440 +0.00(+25.58%)
Jul 29, 2021 0.0050 0.0058 0.0039 0.0043 23,384,224 +0.00(+34.37%)
Jul 28, 2021 0.0027 0.0037 0.0027 0.0032 285,263 +0.00(+6.67%)
Jul 27, 2021 0.0018 0.0033 0.0018 0.0030 9,010,749 +0.00(+50.00%)
Jul 26, 2021 0.0020 0.0024 0.0020 0.0020 703,666 +0.00(+0.00%)
Jul 23, 2021 0.0016 0.0020 0.0016 0.0020 135,500 +0.00(+0.00%)
Jul 22, 2021 0.0019 0.0023 0.0016 0.0020 7,482,270 +0.00(+5.26%)
Jul 21, 2021 0.0020 0.0020 0.0018 0.0019 2,788,285 +0.00(+0.00%)
Jul 20, 2021 0.0014 0.0020 0.0013 0.0019 7,273,337 +0.00(+90.00%)
Jul 19, 2021 0.0011 0.0011 0.0010 0.0010 150,000 -0.00(-50.00%)
Jul 16, 2021 0.0015 0.0020 0.0010 0.0020 153,300 +0.00(+0.00%)
Jul 15, 2021 0.0011 0.0023 0.0010 0.0020 853,142 +0.00(+33.33%)
Jul 14, 2021 0.0018 0.0020 0.0011 0.0015 4,417,970 +0.00(+25.00%)
Jul 13, 2021 0.0012 0.0012 0.0012 0.0012 31,250 -0.00(-40.00%)
Jul 12, 2021 0.0017 0.0024 0.0012 0.0020 3,003,064 +0.00(+0.00%)
Jul 09, 2021 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jul 08, 2021 0.0015 0.0020 0.0012 0.0020 9,709,759 +0.00(+5.26%)
Jul 06, 2021 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 02, 2021 0.0013 0.0020 0.0013 0.0019 317,500 -0.00(-5.00%)
Jun 30, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 29, 2021 0.0014 0.0020 0.0014 0.0020 49,662 +0.00(+0.00%)
Jun 28, 2021 0.0020 0.0020 0.0017 0.0020 16,925 +0.00(+0.00%)
Jun 25, 2021 0.0018 0.0021 0.0017 0.0020 23,734 -0.00(-4.76%)
Jun 24, 2021 0.0022 0.0022 0.0013 0.0021 1,624,090 -0.00(-8.70%)
Jun 23, 2021 0.0023 0.0023 0.0023 0.0023 1,685,900 +0.00(+35.29%)
Jun 22, 2021 0.0021 0.0023 0.0017 0.0017 1,554,060 -0.00(-19.05%)
Jun 21, 2021 0.0020 0.0022 0.0013 0.0021 3,374,125 +0.00(+5.00%)
Jun 18, 2021 0.0011 0.0021 0.0011 0.0020 51,000 +0.00(+0.00%)
Jun 17, 2021 0.0015 0.0020 0.0013 0.0020 2,005,066 +0.00(+33.33%)
Jun 16, 2021 0.0018 0.0021 0.0013 0.0015 1,095,641 +0.00(+0.00%)
Jun 15, 2021 0.0014 0.0015 0.0014 0.0015 568,834 +0.00(+15.38%)
Jun 14, 2021 0.0018 0.0018 0.0013 0.0013 476,000 -0.00(-7.14%)
Jun 11, 2021 0.0019 0.0019 0.0013 0.0014 2,105,888 +0.00(+0.00%)
Jun 10, 2021 0.0013 0.0014 0.0013 0.0014 4,500 +0.00(+7.69%)
Jun 09, 2021 0.0012 0.0016 0.0012 0.0013 547,400 -0.00(-7.14%)
Jun 08, 2021 0.0013 0.0015 0.0013 0.0014 1,309,600 +0.00(+0.00%)
Jun 07, 2021 0.0015 0.0015 0.0014 0.0014 1,020,000 -0.00(-12.50%)
Jun 04, 2021 0.0016 0.0016 0.0014 0.0016 2,782,392 +0.00(+14.29%)
Jun 03, 2021 0.0019 0.0019 0.0013 0.0014 6,441,216 -0.00(-26.32%)
Jun 02, 2021 0.0021 0.0021 0.0014 0.0019 5,140,993 +0.00(+5.56%)
Jun 01, 2021 0.0017 0.0022 0.0015 0.0018 8,738,039 +0.00(+20.00%)
May 28, 2021 0.0018 0.0019 0.0012 0.0015 11,297,118 +0.00(+15.38%)
May 27, 2021 0.0014 0.0017 0.0013 0.0013 10,275,142 +0.00(+18.18%)
May 26, 2021 0.0013 0.0013 0.0011 0.0011 1,234,665 +0.00(+10.00%)
May 25, 2021 0.0009 0.0011 0.0009 0.0010 9,925,006 +0.00(+25.00%)
May 24, 2021 0.0009 0.0009 0.0008 0.0008 1,526,999 -0.00(-11.11%)
May 21, 2021 0.0007 0.0009 0.0007 0.0009 1,595,000 +0.00(+28.57%)
May 20, 2021 0.0006 0.0008 0.0006 0.0007 9,011,000 +0.00(+0.00%)
May 19, 2021 0.0010 0.0011 0.0006 0.0007 4,160,001 -0.00(-30.00%)
May 18, 2021 0.0010 0.0010 0.0010 0.0010 8,500 +0.00(+0.00%)
May 14, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 13, 2021 0.0010 0.0010 0.0010 0.0010 95,001 +0.00(+11.11%)
May 12, 2021 0.0011 0.0011 0.0009 0.0009 1,000,399 +0.00(+12.50%)
May 11, 2021 0.0009 0.0011 0.0008 0.0008 3,076,667 +0.00(+14.29%)
May 10, 2021 0.0011 0.0011 0.0006 0.0007 15,435,000 -0.00(-41.67%)
May 06, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 04, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.