Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 26, 2017 0.0013 0.0021 0.0013 0.0020 536,809 -0.00(-9.09%)
Apr 21, 2017 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Apr 20, 2017 0.0021 0.0021 0.0021 0.0021 100,000 -0.00(-8.70%)
Apr 18, 2017 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
Apr 17, 2017 0.0020 0.0020 0.0017 0.0017 1,002,534 -0.00(-15.00%)
Apr 13, 2017 0.0017 0.0020 0.0017 0.0020 1,293,504 +0.00(+17.65%)
Apr 12, 2017 0.0015 0.0017 0.0015 0.0017 313,950 +0.00(+6.25%)
Apr 11, 2017 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+6.67%)
Apr 10, 2017 0.0015 0.0015 0.0015 0.0015 215,715 +0.00(+0.00%)
Apr 07, 2017 0.0015 0.0015 0.0015 0.0015 263,405 +0.00(+7.14%)
Apr 06, 2017 0.0014 0.0014 0.0013 0.0014 5,444,285 -0.00(-22.22%)
Apr 05, 2017 0.0018 0.0018 0.0018 0.0018 40,000 +0.00(+28.57%)
Apr 04, 2017 0.0015 0.0015 0.0013 0.0014 1,030,000 -0.00(-20.45%)
Mar 31, 2017 0.0018 0.0018 0.0018 0 -0.00(-5.38%)
Mar 29, 2017 0.0019 0.0019 0.0019 0 -0.00(-22.50%)
Mar 28, 2017 0.0017 0.0024 0.0017 0.0024 2,045,000 +0.00(+20.00%)
Mar 24, 2017 0.0020 0.0020 0.0020 0 +0.00(+8.28%)
Mar 23, 2017 0.0017 0.0018 0.0017 0.0018 1,254,048 +0.00(+2.61%)
Mar 21, 2017 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Mar 17, 2017 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Mar 16, 2017 0.0019 0.0020 0.0019 0.0020 1,280,000 +0.00(+5.26%)
Mar 15, 2017 0.0018 0.0019 0.0017 0.0019 1,010,000 +0.00(+11.76%)
Mar 14, 2017 0.0018 0.0018 0.0015 0.0017 60,000 -0.00(-3.95%)
Mar 13, 2017 0.0018 0.0018 0.0018 0.0018 1,130,000 -0.00(-1.67%)
Mar 10, 2017 0.0018 0.0018 0.0018 0.0018 50,005 +0.00(+28.57%)
Mar 09, 2017 0.0015 0.0015 0.0014 0.0014 4,000 -0.00(-22.22%)
Mar 08, 2017 0.0014 0.0018 0.0012 0.0018 5,374,200 +0.00(+0.00%)
Mar 07, 2017 0.0014 0.0018 0.0014 0.0018 225,300 +0.00(+38.46%)
Mar 06, 2017 0.0016 0.0017 0.0013 0.0013 779,700 -0.00(-23.53%)
Mar 02, 2017 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Mar 01, 2017 0.0021 0.0023 0.0019 0.0019 1,089,984 +0.00(+26.67%)
Feb 28, 2017 0.0016 0.0018 0.0015 0.0015 2,105,328 -0.00(-21.05%)
Feb 27, 2017 0.0019 0.0019 0.0019 0.0019 2,510 -0.00(-5.00%)
Feb 24, 2017 0.0020 0.0020 0.0020 0.0020 350,000 +0.00(+17.65%)
Feb 23, 2017 0.0017 0.0018 0.0017 0.0017 749,200 +0.00(+0.00%)
Feb 22, 2017 0.0016 0.0018 0.0014 0.0017 717,811 -0.00(-10.53%)
Feb 21, 2017 0.0017 0.0019 0.0016 0.0019 470,000 -0.00(-5.00%)
Feb 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 16, 2017 0.0020 0.0020 0.0016 0.0020 610,000 +0.00(+0.00%)
Feb 15, 2017 0.0016 0.0020 0.0016 0.0020 173,005 +0.00(+0.00%)
Feb 14, 2017 0.0019 0.0020 0.0017 0.0020 161,254 +0.00(+0.00%)
Feb 13, 2017 0.0017 0.0024 0.0016 0.0020 848,022 -0.00(-12.47%)
Feb 10, 2017 0.0021 0.0023 0.0016 0.0023 587,000 +0.00(+3.86%)
Feb 09, 2017 0.0027 0.0027 0.0015 0.0022 7,807,007 -0.00(-35.29%)
Feb 08, 2017 0.0026 0.0034 0.0026 0.0034 72,000 +0.00(+13.33%)
Feb 07, 2017 0.0025 0.0030 0.0025 0.0030 244,009 +0.00(+3.45%)
Feb 06, 2017 0.0024 0.0029 0.0024 0.0029 71,000 -0.00(-3.33%)
Feb 03, 2017 0.0030 0.0030 0.0027 0.0030 539,645 +0.00(+0.00%)
Feb 01, 2017 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Jan 31, 2017 0.0025 0.0029 0.0025 0.0029 703,653 +0.00(+16.00%)
Jan 30, 2017 0.0028 0.0028 0.0025 0.0025 400,000 -0.00(-11.35%)
Jan 27, 2017 0.0024 0.0029 0.0021 0.0028 711,417 +0.00(+4.44%)
Jan 26, 2017 0.0027 0.0027 0.0027 0.0027 37,000 -0.00(-6.90%)
Jan 25, 2017 0.0023 0.0029 0.0023 0.0029 500,000 +0.00(+26.09%)
Jan 24, 2017 0.0021 0.0027 0.0017 0.0023 2,846,240 -0.00(-14.81%)
Jan 23, 2017 0.0030 0.0030 0.0021 0.0027 1,113,000 +0.00(+8.00%)
Jan 20, 2017 0.0026 0.0029 0.0023 0.0025 3,860,192 +0.00(+0.00%)
Jan 19, 2017 0.0029 0.0029 0.0025 0.0025 1,001,713 -0.00(-13.79%)
Jan 18, 2017 0.0028 0.0029 0.0020 0.0029 3,075,598 +0.00(+3.79%)
Jan 17, 2017 0.0030 0.0037 0.0021 0.0028 858,208 -0.00(-4.32%)
Jan 13, 2017 0.0029 0.0029 0.0029 0 -0.00(-2.34%)
Jan 12, 2017 0.0032 0.0032 0.0027 0.0030 284,058 -0.00(-9.39%)
Jan 11, 2017 0.0033 0.0039 0.0033 0.0033 2,446,146 +0.00(+13.79%)
Jan 10, 2017 0.0032 0.0033 0.0029 0.0029 1,547,573 -0.00(-12.12%)
Jan 09, 2017 0.0030 0.0033 0.0026 0.0033 1,593,822 +0.00(+10.00%)
Jan 06, 2017 0.0036 0.0036 0.0030 0.0030 6,088,222 -0.00(-14.29%)
Jan 05, 2017 0.0027 0.0036 0.0027 0.0035 3,896,736 +0.00(+29.63%)
Jan 03, 2017 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 30, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 29, 2016 0.0014 0.0032 0.0012 0.0025 2,457,957 -0.00(-21.88%)
Dec 28, 2016 0.0031 0.0032 0.0025 0.0032 1,165,000 +0.00(+6.67%)
Dec 27, 2016 0.0012 0.0037 0.0012 0.0030 4,053,118 +0.00(+3.45%)
Dec 23, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 22, 2016 0.0030 0.0030 0.0029 0.0029 418,000 +0.00(+0.00%)
Dec 21, 2016 0.0030 0.0030 0.0029 0.0029 1,005,860 +0.00(+11.54%)
Dec 20, 2016 0.0030 0.0034 0.0025 0.0026 2,090,858 -0.00(-18.75%)
Dec 19, 2016 0.0039 0.0039 0.0030 0.0032 8,562,212 -0.00(-11.11%)
Dec 16, 2016 0.0016 0.0041 0.0016 0.0036 11,624,111 +0.00(+125.00%)
Dec 15, 2016 0.0017 0.0018 0.0016 0.0016 2,896,300 -0.00(-5.88%)
Dec 14, 2016 0.0016 0.0017 0.0016 0.0017 761,000 +0.00(+6.25%)
Dec 13, 2016 0.0019 0.0019 0.0016 0.0016 3,053,000 -0.00(-27.27%)
Dec 12, 2016 0.0019 0.0022 0.0018 0.0022 66,000 +0.00(+10.00%)
Dec 09, 2016 0.0019 0.0022 0.0019 0.0020 1,970,000 +0.00(+5.26%)
Dec 08, 2016 0.0018 0.0020 0.0018 0.0019 3,448,700 +0.00(+26.67%)
Dec 07, 2016 0.0019 0.0019 0.0015 0.0015 7,419,524 -0.00(-16.67%)
Dec 06, 2016 0.0022 0.0022 0.0017 0.0018 2,300,000 -0.00(-28.00%)
Dec 05, 2016 0.0026 0.0030 0.0020 0.0025 7,147,547 -0.00(-21.88%)
Dec 02, 2016 0.0028 0.0032 0.0027 0.0032 917,532 +0.00(+15.11%)
Dec 01, 2016 0.0029 0.0029 0.0024 0.0028 51,597 -0.00(-13.13%)
Nov 30, 2016 0.0029 0.0032 0.0025 0.0032 3,351,665 +0.00(+0.00%)
Nov 29, 2016 0.0032 0.0032 0.0032 0.0032 26,443 +0.00(+10.34%)
Nov 28, 2016 0.0022 0.0034 0.0021 0.0029 2,812,826 +0.00(+31.82%)
Nov 25, 2016 0.0021 0.0022 0.0021 0.0022 689,750 +0.00(+10.00%)
Nov 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Nov 22, 2016 0.0023 0.0024 0.0019 0.0019 419,831 -0.00(-7.81%)
Nov 21, 2016 0.0022 0.0030 0.0020 0.0021 479,750 -0.00(-10.39%)
Nov 18, 2016 0.0022 0.0031 0.0022 0.0023 1,427,888 -0.00(-20.69%)
Nov 17, 2016 0.0030 0.0031 0.0028 0.0029 535,671 +0.00(+0.00%)
Nov 16, 2016 0.0038 0.0038 0.0022 0.0029 1,320,000 -0.00(-14.71%)
Nov 15, 2016 0.0027 0.0034 0.0025 0.0034 359,000 -0.00(-8.11%)
Nov 14, 2016 0.0020 0.0038 0.0020 0.0037 1,435,560 +0.00(+5.71%)
Nov 11, 2016 0.0025 0.0036 0.0025 0.0035 1,248,499 +0.00(+10.06%)
Nov 10, 2016 0.0037 0.0037 0.0021 0.0032 1,566,642 -0.00(-9.14%)
Nov 09, 2016 0.0033 0.0038 0.0027 0.0035 4,208,121 +0.00(+9.37%)
Nov 08, 2016 0.0022 0.0034 0.0017 0.0032 7,819,245 +0.00(+60.00%)
Nov 07, 2016 0.0016 0.0024 0.0013 0.0020 20,413,428 +0.00(+17.65%)
Nov 04, 2016 0.0017 0.0017 0.0016 0.0017 1,626,356 -0.00(-5.56%)
Nov 03, 2016 0.0016 0.0020 0.0015 0.0018 3,039,677 +0.00(+0.00%)
Nov 02, 2016 0.0023 0.0023 0.0015 0.0018 8,691,945 -0.00(-25.00%)
Nov 01, 2016 0.0024 0.0030 0.0022 0.0024 8,318,344 +0.00(+0.00%)
Oct 31, 2016 0.0027 0.0027 0.0022 0.0024 2,766,025 -0.00(-16.81%)
Oct 28, 2016 0.0030 0.0030 0.0026 0.0029 3,226,813 +0.00(+3.04%)
Oct 27, 2016 0.0030 0.0032 0.0028 0.0028 10,330,083 -0.00(-6.73%)
Oct 26, 2016 0.0025 0.0034 0.0025 0.0030 9,052,336 +0.00(+11.19%)
Oct 25, 2016 0.0033 0.0033 0.0026 0.0027 2,056,500 -0.00(-19.38%)
Oct 24, 2016 0.0031 0.0033 0.0024 0.0033 3,538,645 +0.00(+0.27%)
Oct 21, 2016 0.0032 0.0034 0.0028 0.0033 1,893,631 -0.00(-1.76%)
Oct 20, 2016 0.0034 0.0035 0.0028 0.0034 1,676,800 +0.00(+13.33%)
Oct 19, 2016 0.0036 0.0036 0.0024 0.0030 11,539,390 -0.00(-14.29%)
Oct 18, 2016 0.0038 0.0038 0.0031 0.0035 2,098,132 -0.00(-12.50%)
Oct 17, 2016 0.0058 0.0058 0.0035 0.0040 3,572,460 -0.00(-27.27%)
Oct 14, 2016 0.0061 0.0062 0.0048 0.0055 694,058 -0.00(-9.84%)
Oct 13, 2016 0.0069 0.0069 0.0050 0.0061 678,010 -0.00(-3.17%)
Oct 12, 2016 0.0064 0.0065 0.0062 0.0063 251,136 -0.00(-11.84%)
Oct 11, 2016 0.0065 0.0071 0.0064 0.0071 168,183 -0.00(-0.75%)
Oct 10, 2016 0.0071 0.0072 0.0071 0.0072 7,500 -0.00(-1.37%)
Oct 07, 2016 0.0056 0.0078 0.0056 0.0073 599,695 +0.00(+1.39%)
Oct 06, 2016 0.0065 0.0073 0.0056 0.0072 318,500 +0.00(+4.35%)
Oct 05, 2016 0.0071 0.0073 0.0052 0.0069 1,143,430 -0.00(-5.48%)
Oct 04, 2016 0.0055 0.0073 0.0055 0.0073 574,178 +0.00(+32.73%)
Oct 03, 2016 0.0060 0.0060 0.0050 0.0055 1,390,433 -0.00(-15.38%)
Sep 30, 2016 0.0070 0.0070 0.0059 0.0065 355,105 -0.00(-10.96%)
Sep 29, 2016 0.0062 0.0073 0.0042 0.0073 469,190 -0.00(-2.67%)
Sep 28, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 27, 2016 0.0058 0.0075 0.0056 0.0075 276,000 -0.00(-2.60%)
Sep 26, 2016 0.0074 0.0077 0.0060 0.0077 360,000 -0.00(-2.53%)
Sep 23, 2016 0.0079 0.0079 0.0078 0.0079 69,000 -0.00(-1.25%)
Sep 22, 2016 0.0085 0.0090 0.0064 0.0080 61,157 -0.00(-5.88%)
Sep 21, 2016 0.0088 0.0088 0.0085 0.0085 70,000 -0.00(-3.41%)
Sep 20, 2016 0.0067 0.0088 0.0060 0.0088 587,972 +0.00(+46.67%)
Sep 19, 2016 0.0067 0.0070 0.0060 0.0060 1,588,850 -0.00(-3.23%)
Sep 16, 2016 0.0068 0.0070 0.0042 0.0062 3,485,975 -0.00(-11.43%)
Sep 15, 2016 0.0070 0.0075 0.0070 0.0070 1,709,026 -0.00(-11.48%)
Sep 14, 2016 0.0080 0.0080 0.0067 0.0079 1,192,375 -0.00(-1.15%)
Sep 13, 2016 0.0083 0.0084 0.0080 0.0080 352,350 -0.00(-15.79%)
Sep 12, 2016 0.0082 0.0095 0.0082 0.0095 275,000 +0.00(+0.00%)
Sep 09, 2016 0.0081 0.0101 0.0081 0.0095 448,090 +0.00(+18.75%)
Sep 08, 2016 0.0081 0.0090 0.0080 0.0080 489,180 -0.00(-1.23%)
Sep 07, 2016 0.0085 0.0085 0.0080 0.0081 115,251 -0.00(-10.00%)
Sep 06, 2016 0.0080 0.0095 0.0080 0.0090 3,828,489 +0.00(+5.88%)
Sep 02, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 01, 2016 0.0085 0.0085 0.0085 0.0085 107,000 -0.00(-3.41%)
Aug 31, 2016 0.0090 0.0095 0.0088 0.0088 543,739 -0.00(-2.22%)
Aug 30, 2016 0.0086 0.0090 0.0086 0.0090 35,555 +0.00(+5.88%)
Aug 29, 2016 0.0090 0.0090 0.0076 0.0085 2,580,103 +0.00(+3.66%)
Aug 26, 2016 0.0100 0.0100 0.0082 0.0082 342,752 -0.00(-6.82%)
Aug 25, 2016 0.0098 0.0100 0.0088 0.0088 428,970 -0.00(-1.12%)
Aug 24, 2016 0.0100 0.0100 0.0089 0.0089 412,000 -0.00(-4.30%)
Aug 23, 2016 0.0100 0.0110 0.0084 0.0093 1,640,847 -0.00(-3.22%)
Aug 22, 2016 0.0095 0.0100 0.0083 0.0096 114,000 +0.00(+20.11%)
Aug 19, 2016 0.0099 0.0099 0.0073 0.0080 2,207,967 -0.00(-15.79%)
Aug 18, 2016 0.0098 0.0098 0.0095 0.0095 151,605 -0.00(-2.06%)
Aug 17, 2016 0.0099 0.0099 0.0097 0.0097 63,053 -0.00(-4.90%)
Aug 16, 2016 0.0095 0.0103 0.0095 0.0102 504,429 +0.00(+0.83%)
Aug 15, 2016 0.0109 0.0109 0.0095 0.0101 397,109 -0.00(-2.73%)
Aug 12, 2016 0.0100 0.0109 0.0100 0.0104 769,513 -0.00(-0.01%)
Aug 11, 2016 0.0110 0.0110 0.0100 0.0104 146,700 -0.00(-2.73%)
Aug 10, 2016 0.0109 0.0109 0.0097 0.0107 1,203,374 -0.00(-1.90%)
Aug 09, 2016 0.0100 0.0109 0.0090 0.0109 302,859 +0.00(+7.92%)
Aug 08, 2016 0.0089 0.0101 0.0089 0.0101 63,000 +0.00(+0.00%)
Aug 05, 2016 0.0090 0.0103 0.0088 0.0101 1,711,055 +0.00(+7.33%)
Aug 04, 2016 0.0095 0.0098 0.0087 0.0094 218,586 -0.00(-2.99%)
Aug 03, 2016 0.0092 0.0105 0.0090 0.0097 2,537,482 +0.00(+7.78%)
Aug 02, 2016 0.0110 0.0110 0.0090 0.0090 2,197,130 -0.00(-15.89%)
Aug 01, 2016 0.0095 0.0107 0.0095 0.0107 715,560 +0.00(+1.90%)
Jul 29, 2016 0.0099 0.0105 0.0084 0.0105 613,829 +0.00(+6.06%)
Jul 28, 2016 0.0099 0.0109 0.0099 0.0099 497,000 +0.00(+0.00%)
Jul 27, 2016 0.0099 0.0120 0.0085 0.0099 1,924,888 +0.00(+0.00%)
Jul 26, 2016 0.0097 0.0100 0.0090 0.0099 877,765 -0.00(-1.00%)
Jul 25, 2016 0.0095 0.0100 0.0085 0.0100 407,743 +0.00(+0.00%)
Jul 22, 2016 0.0095 0.0100 0.0090 0.0100 568,982 +0.00(+17.65%)
Jul 21, 2016 0.0110 0.0115 0.0085 0.0085 1,135,240 -0.00(-22.52%)
Jul 20, 2016 0.0105 0.0117 0.0090 0.0110 3,669,046 +0.00(+9.71%)
Jul 19, 2016 0.0059 0.0100 0.0059 0.0100 3,823,407 +0.00(+63.93%)
Jul 18, 2016 0.0065 0.0080 0.0057 0.0061 10,641,761 -0.00(-6.15%)
Jul 15, 2016 0.0061 0.0085 0.0060 0.0065 4,755,220 -0.00(-7.14%)
Jul 14, 2016 0.0060 0.0070 0.0055 0.0070 6,112,454 +0.00(+0.00%)
Jul 13, 2016 0.0080 0.0095 0.0055 0.0070 1,145,450 -0.00(-12.50%)
Jul 12, 2016 0.0060 0.0114 0.0048 0.0080 7,815,857 +0.00(+17.65%)
Jul 11, 2016 0.0101 0.0106 0.0066 0.0068 2,083,974 -0.00(-41.88%)
Jul 08, 2016 0.0130 0.0130 0.0080 0.0117 2,958,933 -0.00(-10.00%)
Jul 07, 2016 0.0129 0.0139 0.0097 0.0130 1,734,900 -0.00(-4.41%)
Jul 05, 2016 0.0150 0.0150 0.0121 0.0136 1,735,846 -0.00(-9.33%)
Jul 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2016 0.0146 0.0150 0.0137 0.0150 1,686,108 +0.00(+3.09%)
Jun 29, 2016 0.0150 0.0150 0.0145 0.0146 291,736 -0.00(-10.46%)
Jun 28, 2016 0.0165 0.0167 0.0160 0.0163 466,603 -0.00(-0.91%)
Jun 27, 2016 0.0169 0.0169 0.0138 0.0164 509,957 +0.00(+7.89%)
Jun 24, 2016 0.0174 0.0174 0.0131 0.0152 492,551 -0.00(-12.64%)
Jun 23, 2016 0.0149 0.0174 0.0131 0.0174 1,225,104 +0.00(+16.00%)
Jun 22, 2016 0.0163 0.0163 0.0131 0.0150 816,464 -0.00(-7.98%)
Jun 21, 2016 0.0170 0.0174 0.0145 0.0163 1,258,828 -0.00(-4.12%)
Jun 20, 2016 0.0157 0.0170 0.0157 0.0170 1,122,237 +0.00(+10.39%)
Jun 17, 2016 0.0154 0.0170 0.0141 0.0154 949,669 +0.00(+0.00%)
Jun 16, 2016 0.0130 0.0170 0.0130 0.0154 998,662 -0.00(-2.53%)
Jun 15, 2016 0.0150 0.0169 0.0145 0.0158 456,637 -0.00(-5.95%)
Jun 14, 2016 0.0149 0.0173 0.0140 0.0168 2,551,829 +0.00(+12.00%)
Jun 13, 2016 0.0131 0.0150 0.0110 0.0150 977,625 +0.00(+14.50%)
Jun 10, 2016 0.0169 0.0172 0.0131 0.0131 1,061,241 -0.00(-22.49%)
Jun 09, 2016 0.0162 0.0175 0.0155 0.0169 2,871,001 +0.00(+5.62%)
Jun 08, 2016 0.0149 0.0169 0.0149 0.0160 764,650 +0.00(+11.89%)
Jun 07, 2016 0.0143 0.0150 0.0130 0.0143 1,332,008 +0.00(+8.50%)
Jun 06, 2016 0.0130 0.0134 0.0130 0.0132 235,231 +0.00(+1.38%)
Jun 03, 2016 0.0115 0.0130 0.0110 0.0130 1,140,625 +0.00(+4.00%)
Jun 02, 2016 0.0140 0.0140 0.0120 0.0125 791,650 +0.00(+4.17%)
Jun 01, 2016 0.0132 0.0140 0.0105 0.0120 2,256,200 -0.00(-6.25%)
May 31, 2016 0.0098 0.0140 0.0090 0.0128 4,128,569 +0.00(+30.61%)
May 27, 2016 0.0098 0.0098 0.0098 0 +0.00(+34.25%)
May 26, 2016 0.0075 0.0079 0.0066 0.0073 4,043,959 -0.00(-2.67%)
May 25, 2016 0.0072 0.0075 0.0063 0.0075 451,627 +0.00(+4.17%)
May 24, 2016 0.0070 0.0074 0.0054 0.0072 946,067 +0.00(+2.86%)
May 23, 2016 0.0064 0.0071 0.0060 0.0070 1,425,265 +0.00(+11.11%)
May 20, 2016 0.0053 0.0063 0.0053 0.0063 493,727 +0.00(+12.50%)
May 19, 2016 0.0058 0.0059 0.0047 0.0056 619,431 -0.00(-13.85%)
May 18, 2016 0.0055 0.0065 0.0048 0.0065 1,620,488 +0.00(+23.81%)
May 17, 2016 0.0048 0.0055 0.0048 0.0053 209,088 +0.00(+9.38%)
May 16, 2016 0.0065 0.0065 0.0047 0.0048 2,708,750 -0.00(-31.43%)
May 13, 2016 0.0070 0.0070 0.0069 0.0070 93,431 +0.00(+16.67%)
May 12, 2016 0.0081 0.0081 0.0055 0.0060 2,935,225 -0.00(-25.00%)
May 11, 2016 0.0072 0.0085 0.0060 0.0080 3,115,009 +0.00(+11.11%)
May 10, 2016 0.0080 0.0055 0.0072 1,717,821 +0.00(+22.03%)
May 09, 2016 0.0067 0.0070 0.0045 0.0059 3,433,354 +0.00(+7.27%)
May 06, 2016 0.0080 0.0085 0.0045 0.0055 3,326,351 -0.00(-8.33%)
May 05, 2016 0.0040 0.0074 0.0040 0.0060 10,146,209 +0.00(+50.00%)
May 04, 2016 0.0023 0.0057 0.0023 0.0040 19,311,516 +0.00(+73.91%)
May 03, 2016 0.0023 0.0023 0.0018 0.0023 2,723,550 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.