Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.11(+10.09%) | |
Apr 25, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.13(-10.66%) | |
Mar 20, 2018 | 1.220 | 1.220 | 1.220 | 0 | -0.12(-8.96%) | |
Feb 26, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
Feb 23, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 1,650 | +0.35(+36.84%) |
Feb 14, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.14(-12.84%) | |
Feb 01, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.11(-9.17%) | |
Jan 24, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) | |
Jan 16, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.05(+4.46%) | |
Dec 28, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Dec 22, 2017 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 1.160 | 1.160 | 1.110 | 1.110 | 10,000 | +0.00(+0.00%) |
Dec 18, 2017 | 1.110 | 1.110 | 1.110 | 1,000 | +0.11(+11.00%) | |
Dec 15, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | +0.00(+0.00%) |
Dec 11, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
Nov 28, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Nov 22, 2017 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.07(-6.80%) | |
Nov 06, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 170 | -0.20(-16.26%) |
Oct 24, 2017 | 1.230 | 1.230 | 1.230 | 0 | -0.08(-6.11%) | |
Oct 17, 2017 | 1.310 | 1.310 | 1.310 | 0 | +0.07(+5.65%) | |
Oct 04, 2017 | 1.240 | 1.240 | 1.240 | 0 | +0.05(+4.20%) | |
Oct 03, 2017 | 1.190 | 1.190 | 1.190 | 1.190 | 2,125 | -0.06(-4.80%) |
Oct 02, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 1,905 | +0.18(+16.82%) |
Sep 14, 2017 | 1.070 | 1.070 | 1.070 | 0 | -0.13(-10.83%) | |
Sep 13, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 350 | -0.12(-9.09%) |
Aug 31, 2017 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 1.320 | 1.320 | 1.320 | 1.320 | 2,000 | +0.02(+1.54%) |
Aug 09, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.25(-16.13%) | |
Aug 08, 2017 | 1.280 | 1.550 | 1.280 | 1.550 | 3,000 | +0.25(+19.23%) |
Aug 03, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
Aug 02, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 750 | +0.03(+2.27%) |
Aug 01, 2017 | 1.320 | 1.320 | 1.320 | 1.320 | 105 | -0.23(-14.84%) |
Jul 06, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.