Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.1260 0.1260 0.1260 0 +0.01(+8.62%)
Apr 24, 2013 0.1160 0.1160 0.1160 0.1160 10,000 -0.01(-7.20%)
Apr 23, 2013 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Apr 22, 2013 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Apr 19, 2013 0.1245 0.1300 0.1245 0.1300 64,000 +0.01(+4.00%)
Apr 18, 2013 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+2.04%)
Apr 15, 2013 0.1225 0.1225 0.1225 0 -0.00(-3.54%)
Apr 12, 2013 0.1270 0.1270 0.1270 0.1270 7,000 -0.01(-6.62%)
Apr 11, 2013 0.1360 0.1360 0.1360 0.1360 1,000 +0.01(+8.80%)
Apr 05, 2013 0.1250 0.1250 0.1250 0 -0.02(-14.38%)
Apr 01, 2013 0.1460 0.1460 0.1460 0 -0.02(-10.43%)
Mar 26, 2013 0.1630 0.1630 0.1630 0 +0.02(+11.64%)
Mar 21, 2013 0.1460 0.1460 0.1460 0 +0.00(+0.69%)
Mar 20, 2013 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-8.81%)
Mar 19, 2013 0.1430 0.1590 0.1430 0.1590 29,500 +0.02(+11.97%)
Mar 11, 2013 0.1420 0.1420 0.1420 0 +0.02(+13.60%)
Mar 06, 2013 0.1250 0.1250 0.1250 0 +0.01(+6.84%)
Mar 05, 2013 0.1170 0.1170 0.1170 0.1170 250 +0.00(+2.63%)
Mar 04, 2013 0.1220 0.1220 0.1140 0.1140 3,700 -0.02(-12.31%)
Feb 28, 2013 0.1300 0.1300 0.1300 0 -0.02(-12.46%)
Feb 27, 2013 0.1485 0.1485 0.1485 0.1485 5,000 +0.01(+4.58%)
Feb 25, 2013 0.1420 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Feb 22, 2013 0.1420 0.1420 0.1420 0.1420 2,500 +0.02(+18.33%)
Feb 21, 2013 0.1180 0.1200 0.1180 0.1200 1,542 +0.00(+0.00%)
Feb 20, 2013 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.89%)
Feb 19, 2013 0.1410 0.1410 0.1410 0.1410 2,200 -0.01(-6.00%)
Feb 15, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Feb 14, 2013 0.1528 0.1650 0.1480 0.1650 9,700 +0.01(+3.13%)
Feb 13, 2013 0.1750 0.1750 0.1600 0.1600 4,000 -0.01(-5.33%)
Feb 11, 2013 0.1690 0.1690 0.1690 0 -0.01(-6.11%)
Feb 08, 2013 0.1850 0.1850 0.1800 0.1800 17,200 -0.01(-5.76%)
Feb 07, 2013 0.1910 0.1910 0.1910 0.1910 5,000 +0.00(+0.00%)
Feb 06, 2013 0.1910 0.1910 0.1910 0.1910 1,000 +0.02(+12.35%)
Jan 29, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.30%)
Jan 28, 2013 0.1750 0.1750 0.1740 0.1740 11,600 -0.02(-12.12%)
Jan 24, 2013 0.1980 0.1980 0.1980 0 +0.01(+2.59%)
Jan 17, 2013 0.1930 0.1930 0.1930 0 +0.01(+2.66%)
Jan 10, 2013 0.1880 0.1880 0.1880 0 +0.00(+1.62%)
Jan 07, 2013 0.1850 0.1850 0.1850 0 -0.04(-16.67%)
Jan 02, 2013 0.2220 0.2220 0.2220 0.2220 0 +0.01(+2.30%)
Dec 31, 2012 0.2170 0.2170 0.2170 0.2170 9,000 +0.02(+7.96%)
Dec 28, 2012 0.2020 0.2020 0.2010 0.2010 2,000 +0.00(+2.03%)
Dec 27, 2012 0.1970 0.1970 0.1970 0.1970 25,500 +0.02(+11.30%)
Dec 24, 2012 0.1770 0.1770 0.1770 0 +0.00(+1.43%)
Dec 20, 2012 0.1745 0.1745 0.1745 0 -0.01(-3.06%)
Dec 19, 2012 0.1745 0.1800 0.1745 0.1800 17,500 +0.01(+4.05%)
Dec 17, 2012 0.1730 0.1730 0.1730 0 +0.01(+4.85%)
Dec 13, 2012 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 11, 2012 0.1750 0.1750 0.1750 0 +0.02(+11.46%)
Dec 05, 2012 0.1570 0.1570 0.1570 0 -0.01(-5.99%)
Dec 04, 2012 0.1670 0.1670 0.1670 0.1670 10,000 +0.01(+3.09%)
Nov 30, 2012 0.1680 0.1770 0.1620 0.1620 16,000 -0.01(-8.47%)
Nov 29, 2012 0.1670 0.1770 0.1670 0.1770 1,306 -0.01(-5.35%)
Nov 28, 2012 0.1870 0.1870 0.1870 0.1870 5,000 +0.02(+9.36%)
Nov 20, 2012 0.1710 0.1710 0.1710 0 -0.00(-1.16%)
Nov 19, 2012 0.1730 0.1790 0.1690 0.1730 24,333 -0.03(-14.36%)
Nov 13, 2012 0.2020 0.2020 0.2020 0 -0.00(-0.35%)
Nov 12, 2012 0.2027 0.2027 0.2027 0.2027 8,000 -0.00(-2.31%)
Nov 09, 2012 0.2080 0.2080 0.2075 0.2075 1,500 -0.02(-8.06%)
Nov 08, 2012 0.2257 0.2257 0.2257 0.2257 1,000 +0.00(+0.04%)
Nov 07, 2012 0.2256 0.2256 0.2256 0.2256 18,000 -0.03(-10.65%)
Oct 31, 2012 0.2525 0.2525 0.2525 0 +0.00(+1.41%)
Oct 26, 2012 0.2490 0.2490 0.2490 0 +0.00(+0.81%)
Oct 25, 2012 0.2470 0.2470 0.2470 0.2470 2,000 -0.02(-5.73%)
Oct 19, 2012 0.2620 0.2620 0.2620 0 +0.03(+13.42%)
Oct 18, 2012 0.2310 0.2310 0.2310 0.2310 4,300 +0.03(+12.68%)
Oct 09, 2012 0.2050 0.2050 0.2050 0 -0.03(-11.06%)
Oct 03, 2012 0.2305 0.2305 0.2305 0 +0.04(+18.81%)
Oct 02, 2012 0.2090 0.2090 0.1940 0.1940 3,400 -0.01(-6.95%)
Sep 28, 2012 0.2085 0.2085 0.2085 0.2085 0 -0.00(-0.71%)
Sep 27, 2012 0.2150 0.2150 0.2100 0.2100 10,000 +0.04(+21.39%)
Sep 26, 2012 0.1780 0.1780 0.1730 0.1730 40,000 -0.04(-17.62%)
Sep 24, 2012 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 21, 2012 0.2128 0.2152 0.2128 0.2150 201,000 +0.03(+16.22%)
Sep 19, 2012 0.1850 0.1850 0.1850 0 -0.01(-5.61%)
Sep 18, 2012 0.1960 0.1960 0.1960 0.1960 4,500 -0.01(-4.85%)
Sep 17, 2012 0.2010 0.2110 0.2010 0.2060 113,333 +0.00(+1.98%)
Sep 14, 2012 0.2020 0.2020 0.2020 0.2020 5,000 -0.00(-1.46%)
Sep 13, 2012 0.2050 0.2050 0.2050 0.2050 950 -0.01(-2.38%)
Sep 12, 2012 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+12.60%)
Sep 07, 2012 0.1865 0.1865 0.1865 0 +0.01(+6.27%)
Sep 06, 2012 0.1940 0.1940 0.1755 0.1755 8,600 -0.02(-8.59%)
Sep 05, 2012 0.1968 0.1968 0.1920 0.1920 100,000 -0.00(-0.52%)
Sep 04, 2012 0.1930 0.1976 0.1930 0.1930 53,000 +0.00(+0.21%)
Aug 31, 2012 0.1926 0.1926 0.1926 0.1926 40,000 +0.02(+8.63%)
Aug 29, 2012 0.1773 0.1773 0.1773 0 -0.04(-18.26%)
Aug 24, 2012 0.2169 0.2169 0.2169 0 +0.06(+34.55%)
Aug 23, 2012 0.1664 0.1664 0.1612 0.1612 122,000 +0.01(+3.33%)
Aug 22, 2012 0.1450 0.1560 0.1450 0.1560 113,000 -0.00(-0.45%)
Aug 17, 2012 0.1567 0.1567 0.1567 0 +0.00(+1.10%)
Aug 16, 2012 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+2.31%)
Aug 15, 2012 0.1515 0.1565 0.1515 0.1515 5,000 -0.01(-8.73%)
Aug 07, 2012 0.1660 0.1660 0.1660 0 +0.00(+1.90%)
Aug 03, 2012 0.1629 0.1629 0.1629 0 +0.03(+25.31%)
Aug 01, 2012 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jul 31, 2012 0.1600 0.1600 0.1600 0.1600 36,000 +0.03(+19.40%)
Jul 26, 2012 0.1340 0.1340 0.1340 0 +0.01(+4.69%)
Jul 25, 2012 0.1280 0.1330 0.1280 0.1280 23,000 -0.00(-1.16%)
Jul 24, 2012 0.1295 0.1295 0.1295 0.1295 3,000 -0.02(-15.36%)
Jul 14, 2012 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Jul 13, 2012 0.1390 0.1530 0.1390 0.1530 31,100 +0.03(+24.39%)
Jul 11, 2012 0.1230 0.1230 0.1230 0 -0.01(-7.52%)
Jul 10, 2012 0.1230 0.1330 0.1230 0.1330 7,000 -0.01(-5.00%)
Jul 06, 2012 0.1400 0.1400 0.1400 0 +0.01(+4.24%)
Jun 29, 2012 0.1343 0.1343 0.1343 0 -0.01(-4.75%)
Jun 28, 2012 0.1410 0.1410 0.1410 0.1410 5,000 -0.01(-6.62%)
Jun 25, 2012 0.1510 0.1510 0.1510 0 -0.00(-0.66%)
Jun 20, 2012 0.1520 0.1520 0.1520 0 -0.02(-12.14%)
Jun 19, 2012 0.1780 0.1780 0.1730 0.1730 17,000 -0.01(-4.42%)
Jun 18, 2012 0.1760 0.1810 0.1760 0.1810 2,300 -0.03(-13.81%)
Jun 06, 2012 0.2100 0.2100 0.2100 0 +0.03(+15.26%)
May 30, 2012 0.1822 0.1822 0.1822 0.1822 0 -0.00(-0.65%)
May 29, 2012 0.1834 0.1834 0.1834 0.1834 50,000 -0.01(-7.09%)
May 25, 2012 0.1760 0.2000 0.1650 0.1974 5,000 +0.02(+12.16%)
May 23, 2012 0.1760 0.1760 0.1760 0 -0.01(-4.35%)
May 16, 2012 0.1840 0.1840 0.1840 0 +0.02(+11.52%)
May 14, 2012 0.1650 0.1650 0.1650 0 -0.02(-11.29%)
May 11, 2012 0.1860 0.1860 0.1860 0.1860 806 +0.00(+0.00%)
May 08, 2012 0.1860 0.1860 0.1860 0 -0.02(-10.58%)
May 03, 2012 0.2080 0.2080 0.2080 0 -0.01(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.