Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0010 0 -0.00(-23.08%)
Apr 29, 2024 0.0013 0.0013 0.0013 0.0013 170,000 +0.00(+8.33%)
Apr 23, 2024 0.0012 0 +0.00(+20.00%)
Apr 22, 2024 0.0010 0.0010 0.0010 0.0010 5,050 +0.00(+0.00%)
Apr 17, 2024 0.0010 0 -0.00(-23.08%)
Apr 15, 2024 0.0013 0 +0.00(+30.00%)
Apr 12, 2024 0.0010 0.0010 0.0010 0.0010 29,192 +0.00(+0.00%)
Apr 08, 2024 0.0010 0 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0010 0.0010 0.0010 100 -0.00(-33.33%)
Apr 04, 2024 0.0012 0.0015 0.0012 0.0015 455,750 +0.00(+50.00%)
Apr 02, 2024 0.0010 0 +0.00(+0.00%)
Apr 01, 2024 0.0013 0.0013 0.0010 0.0010 100,909 -0.00(-33.33%)
Mar 27, 2024 0.0015 0 +0.00(+7.14%)
Mar 25, 2024 0.0014 0 +0.00(+16.67%)
Mar 21, 2024 0.0012 0 +0.00(+20.00%)
Mar 19, 2024 0.0010 0 -0.00(-16.67%)
Mar 18, 2024 0.0012 0.0012 0.0012 0.0012 10,010 +0.00(+20.00%)
Mar 15, 2024 0.0014 0.0015 0.0010 0.0010 1,433,500 -0.00(-16.67%)
Mar 14, 2024 0.0015 0.0015 0.0002 0.0012 8,756,672 -0.00(-20.00%)
Mar 13, 2024 0.0015 0.0015 0.0015 0.0015 12,800 +0.00(+0.00%)
Mar 08, 2024 0.0015 100 -0.00(-6.25%)
Mar 07, 2024 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+6.67%)
Mar 04, 2024 0.0015 0 +0.00(+36.36%)
Feb 29, 2024 0.0011 0 -0.00(-31.25%)
Feb 27, 2024 0.0016 0 -0.00(-20.00%)
Feb 23, 2024 0.0020 0 +0.00(+0.00%)
Feb 22, 2024 0.0020 0.0020 0.0020 0.0020 246,000 +0.00(+0.00%)
Feb 21, 2024 0.0020 0.0020 0.0020 0.0020 878 -0.00(-9.09%)
Feb 20, 2024 0.0023 0.0023 0.0022 0.0022 765 +0.00(+10.00%)
Feb 15, 2024 0.0020 0 +0.00(+11.11%)
Feb 14, 2024 0.0015 0.0026 0.0015 0.0018 281,000 +0.00(+100.00%)
Feb 08, 2024 0.0009 1 -0.00(-40.00%)
Feb 05, 2024 0.0015 0 +0.00(+0.00%)
Feb 02, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Feb 01, 2024 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-16.67%)
Jan 31, 2024 0.0018 0.0018 0.0018 0.0018 11,893 +0.00(+100.00%)
Jan 30, 2024 0.0017 0.0017 0.0009 0.0009 100,000 -0.00(-40.00%)
Jan 29, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jan 26, 2024 0.0014 0.0015 0.0014 0.0015 415,685 +0.00(+66.67%)
Jan 24, 2024 0.0009 0 -0.00(-35.71%)
Jan 23, 2024 0.0005 0.0014 0.0004 0.0014 5,685 -0.00(-17.65%)
Jan 22, 2024 0.0017 0.0017 0.0017 0.0017 18,500 -0.00(-15.00%)
Jan 17, 2024 0.0020 0 -0.00(-4.76%)
Jan 12, 2024 0.0021 0 -0.00(-8.70%)
Jan 10, 2024 0.0023 0 +0.00(+35.29%)
Jan 08, 2024 0.0017 0 -0.00(-29.17%)
Jan 05, 2024 0.0023 0.0024 0.0023 0.0024 32,500 +0.00(+0.00%)
Jan 04, 2024 0.0024 0.0024 0.0020 0.0024 69,560 +0.00(+41.18%)
Dec 29, 2023 0.0017 0 -0.00(-19.05%)
Dec 28, 2023 0.0021 0.0021 0.0021 0.0021 16,461 -0.00(-8.70%)
Dec 27, 2023 0.0016 0.0023 0.0016 0.0023 341,000 +0.00(+53.33%)
Dec 22, 2023 0.0015 104 -0.00(-42.31%)
Dec 21, 2023 0.0022 0.0026 0.0022 0.0026 199,000 +0.00(+8.33%)
Dec 20, 2023 0.0022 0.0024 0.0022 0.0024 16,700 +0.00(+0.00%)
Dec 19, 2023 0.0024 0.0026 0.0024 0.0024 43,846 +0.00(+0.00%)
Dec 18, 2023 0.0022 0.0025 0.0022 0.0024 757,760 +0.00(+4.35%)
Dec 14, 2023 0.0023 0 -0.00(-4.17%)
Dec 13, 2023 0.0024 0.0024 0.0024 0.0024 8,500 -0.00(-4.00%)
Dec 12, 2023 0.0022 0.0025 0.0020 0.0025 440,203 -0.00(-7.41%)
Dec 08, 2023 0.0027 0 -0.00(-3.57%)
Dec 07, 2023 0.0028 0.0028 0.0028 0.0028 6,000 +0.00(+27.27%)
Dec 06, 2023 0.0030 0.0030 0.0022 0.0022 8,000 +0.00(+0.00%)
Dec 05, 2023 0.0022 0.0022 0.0022 0.0022 3,750 +0.00(+0.00%)
Dec 04, 2023 0.0023 0.0023 0.0022 0.0022 203,400 -0.00(-12.00%)
Nov 30, 2023 0.0025 0 +0.00(+0.00%)
Nov 29, 2023 0.0023 0.0025 0.0023 0.0025 70,000 +0.00(+13.64%)
Nov 28, 2023 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Nov 27, 2023 0.0022 0.0022 0.0022 0.0022 502 -0.00(-4.35%)
Nov 20, 2023 0.0023 0 -0.00(-23.33%)
Nov 16, 2023 0.0030 0 +0.00(+36.36%)
Nov 15, 2023 0.0025 0.0025 0.0022 0.0022 35,995 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0022 0.0020 0.0022 300,000 +0.00(+0.00%)
Nov 13, 2023 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Nov 09, 2023 0.0022 0 -0.00(-12.00%)
Nov 08, 2023 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Nov 07, 2023 0.0025 0.0025 0.0025 0.0025 55,000 -0.00(-3.85%)
Nov 06, 2023 0.0026 0.0027 0.0026 0.0026 112,962 -0.00(-3.70%)
Nov 03, 2023 0.0027 0.0027 0.0027 0.0027 300 +0.00(+28.57%)
Nov 01, 2023 0.0021 0 -0.00(-43.24%)
Oct 31, 2023 0.0022 0.0037 0.0020 0.0037 33,000 +0.00(+27.59%)
Oct 30, 2023 0.0023 0.0029 0.0023 0.0029 290,000 +0.00(+7.41%)
Oct 26, 2023 0.0027 0 +0.00(+3.85%)
Oct 25, 2023 0.0025 0.0027 0.0025 0.0026 271,600 -0.00(-3.70%)
Oct 24, 2023 0.0023 0.0027 0.0023 0.0027 11,000 +0.00(+17.39%)
Oct 20, 2023 0.0023 0 +0.00(+15.00%)
Oct 19, 2023 0.0025 0.0025 0.0011 0.0020 100,200 -0.00(-35.48%)
Oct 17, 2023 0.0031 0 -0.00(-3.13%)
Oct 16, 2023 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+28.00%)
Oct 13, 2023 0.0025 0.0025 0.0023 0.0025 784,549 -0.00(-16.67%)
Oct 10, 2023 0.0030 0 +0.00(+0.00%)
Oct 06, 2023 0.0030 0 -0.00(-16.67%)
Oct 05, 2023 0.0036 0.0036 0.0036 0.0036 1,111 +0.00(+20.00%)
Oct 02, 2023 0.0030 0 +0.00(+0.00%)
Sep 27, 2023 0.0030 0 -0.00(-18.92%)
Sep 26, 2023 0.0037 0.0037 0.0037 0.0037 8,000 -0.00(-13.95%)
Sep 25, 2023 0.0043 0.0043 0.0043 0.0043 50,000 +0.00(+16.22%)
Sep 22, 2023 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0037 0 -0.00(-5.13%)
Sep 19, 2023 0.0039 0.0039 0.0039 0.0039 10,152 +0.00(+0.00%)
Sep 15, 2023 0.0039 0 +0.00(+5.41%)
Sep 14, 2023 0.0036 0.0037 0.0036 0.0037 38,761 +0.00(+5.71%)
Sep 13, 2023 0.0033 0.0037 0.0030 0.0035 318,156 +0.00(+0.00%)
Sep 11, 2023 0.0035 0 -0.00(-5.41%)
Sep 08, 2023 0.0037 0.0037 0.0037 0.0037 200 +0.00(+0.00%)
Sep 07, 2023 0.0037 0.0037 0.0037 0.0037 36,131 -0.00(-17.78%)
Sep 06, 2023 0.0045 0.0045 0.0045 0.0045 14,285 +0.00(+28.57%)
Sep 05, 2023 0.0035 0.0035 0.0035 0.0035 20,715 -0.00(-37.50%)
Aug 31, 2023 0.0056 0 +0.00(+55.56%)
Aug 30, 2023 0.0035 0.0066 0.0035 0.0036 316,500 -0.00(-41.94%)
Aug 29, 2023 0.0049 0.0062 0.0049 0.0062 30,830 -0.00(-1.59%)
Aug 28, 2023 0.0035 0.0063 0.0035 0.0063 40,000 +0.00(+40.00%)
Aug 25, 2023 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-30.77%)
Aug 23, 2023 0.0065 0 +0.00(+103.12%)
Aug 22, 2023 0.0051 0.0053 0.0032 0.0032 104,692 -0.00(-39.62%)
Aug 21, 2023 0.0042 0.0053 0.0042 0.0053 267,718 +0.00(+26.19%)
Aug 17, 2023 0.0042 0 +0.00(+10.53%)
Aug 16, 2023 0.0032 0.0043 0.0032 0.0038 343,714 -0.00(-9.52%)
Aug 15, 2023 0.0042 0.0042 0.0042 0.0042 350 +0.00(+0.00%)
Aug 14, 2023 0.0044 0.0053 0.0030 0.0042 148,000 -0.00(-37.31%)
Aug 11, 2023 0.0047 0.0067 0.0035 0.0067 50,140 +0.00(+4.69%)
Aug 10, 2023 0.0061 0.0064 0.0061 0.0064 13,000 -0.00(-5.88%)
Aug 09, 2023 0.0044 0.0069 0.0042 0.0068 220,300 +0.00(+30.77%)
Aug 08, 2023 0.0045 0.0052 0.0040 0.0052 35,800 +0.00(+10.64%)
Aug 07, 2023 0.0035 0.0047 0.0035 0.0047 325,100 +0.00(+6.82%)
Aug 04, 2023 0.0044 0.0044 0.0044 0.0044 17,857 +0.00(+4.76%)
Aug 03, 2023 0.0031 0.0042 0.0031 0.0042 400 -0.00(-10.64%)
Aug 02, 2023 0.0047 0.0050 0.0033 0.0047 1,597,288 -0.00(-6.00%)
Aug 01, 2023 0.0053 0.0055 0.0050 0.0050 367,060 -0.00(-9.09%)
Jul 31, 2023 0.0061 0.0067 0.0034 0.0055 235,500 -0.00(-23.61%)
Jul 28, 2023 0.0071 0.0074 0.0071 0.0072 112,727 +0.00(+1.41%)
Jul 27, 2023 0.0071 0.0072 0.0069 0.0071 106,000 +0.00(+9.23%)
Jul 26, 2023 0.0070 0.0077 0.0065 0.0065 139,100 -0.00(-7.14%)
Jul 25, 2023 0.0064 0.0076 0.0054 0.0070 1,551,993 +0.00(+40.00%)
Jul 24, 2023 0.0030 0.0065 0.0030 0.0050 444,920 +0.00(+66.67%)
Jul 21, 2023 0.0040 0.0048 0.0030 0.0030 959,233 +0.00(+0.00%)
Jul 19, 2023 0.0030 0 -0.00(-23.08%)
Jul 17, 2023 0.0039 0 +0.00(+14.71%)
Jul 13, 2023 0.0034 0 +0.00(+17.24%)
Jul 12, 2023 0.0029 0.0029 0.0029 0.0029 8,700 +0.00(+0.00%)
Jul 10, 2023 0.0029 0 +0.00(+0.00%)
Jul 07, 2023 0.0038 0.0038 0.0029 0.0029 11,000 -0.00(-17.14%)
Jul 06, 2023 0.0035 0.0035 0.0035 0.0035 60,000 +0.00(+16.67%)
Jul 05, 2023 0.0030 0.0030 0.0030 0.0030 29,799 +0.00(+3.45%)
Jul 03, 2023 0.0029 0.0029 0.0029 0.0029 20,601 -0.00(-25.64%)
Jun 28, 2023 0.0039 0 +0.00(+56.00%)
Jun 26, 2023 0.0025 0 -0.00(-13.79%)
Jun 23, 2023 0.0029 0.0029 0.0029 0.0029 112,412 +0.00(+11.54%)
Jun 22, 2023 0.0026 0.0026 0.0026 0.0026 110,000 -0.00(-7.14%)
Jun 21, 2023 0.0032 0.0032 0.0028 0.0028 262,724 -0.00(-12.50%)
Jun 20, 2023 0.0032 0.0032 0.0032 0.0032 120,321 +0.00(+0.00%)
Jun 16, 2023 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+0.00%)
Jun 15, 2023 0.0030 0.0032 0.0030 0.0032 140,833 +0.00(+33.33%)
Jun 12, 2023 0.0024 0 -0.00(-14.29%)
Jun 09, 2023 0.0028 0.0028 0.0028 0.0028 21,528 +0.00(+0.00%)
Jun 08, 2023 0.0034 0.0034 0.0028 0.0028 30,000 -0.00(-17.65%)
Jun 07, 2023 0.0026 0.0034 0.0026 0.0034 45,896 -0.00(-8.11%)
Jun 06, 2023 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+23.33%)
Jun 05, 2023 0.0030 0.0030 0.0030 0.0030 140,000 +0.00(+15.38%)
Jun 02, 2023 0.0040 0.0040 0.0026 0.0026 185,000 -0.00(-35.00%)
Jun 01, 2023 0.0040 0.0040 0.0037 0.0040 178,165 +0.00(+11.11%)
May 31, 2023 0.0038 0.0038 0.0036 0.0036 290,210 +0.00(+2.86%)
May 30, 2023 0.0028 0.0035 0.0022 0.0035 327,379 +0.00(+34.62%)
May 25, 2023 0.0026 0 -0.00(-3.70%)
May 23, 2023 0.0027 0 +0.00(+0.00%)
May 22, 2023 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-3.57%)
May 18, 2023 0.0028 0 +0.00(+3.70%)
May 12, 2023 0.0027 0 +0.00(+3.85%)
May 04, 2023 0.0026 0 -0.00(-7.14%)
May 03, 2023 0.0037 0.0040 0.0028 0.0028 150,750 -0.00(-15.15%)
May 02, 2023 0.0028 0.0033 0.0028 0.0033 55,555 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.