Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0010 -0.0015 (-60.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0030 0 +0.00(+0.00%)
Apr 25, 2023 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+3.45%)
Apr 21, 2023 0.0029 0 -0.00(-42.00%)
Apr 19, 2023 0.0050 0 +0.00(+0.00%)
Apr 18, 2023 0.0028 0.0050 0.0028 0.0050 9,771 +0.00(+78.57%)
Apr 17, 2023 0.0028 0.0028 0.0028 0.0028 5,350 -0.00(-22.22%)
Apr 14, 2023 0.0036 0.0036 0.0036 0.0036 1,500 +0.00(+0.00%)
Apr 13, 2023 0.0036 0.0036 0.0036 0.0036 30,600 -0.00(-5.26%)
Apr 12, 2023 0.0038 0.0038 0.0038 0.0038 4,999 +0.00(+35.71%)
Apr 10, 2023 0.0028 0 -0.00(-36.36%)
Apr 06, 2023 0.0030 0.0044 0.0030 0.0044 35,505 +0.00(+69.23%)
Apr 05, 2023 0.0035 0.0049 0.0026 0.0026 1,119,096 -0.00(-35.00%)
Apr 03, 2023 0.0040 0 -0.00(-20.00%)
Mar 31, 2023 0.0050 0.0050 0.0050 0.0050 10,500 +0.00(+42.86%)
Mar 29, 2023 0.0035 0 -0.00(-45.31%)
Mar 27, 2023 0.0064 0 +0.00(+60.00%)
Mar 24, 2023 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-40.30%)
Mar 23, 2023 0.0070 0.0070 0.0067 0.0067 90,000 +0.00(+116.13%)
Mar 22, 2023 0.0048 0.0048 0.0031 0.0031 60,005 -0.00(-22.50%)
Mar 21, 2023 0.0040 0.0040 0.0040 0.0040 60,000 +0.00(+0.00%)
Mar 20, 2023 0.0031 0.0040 0.0031 0.0040 70,000 +0.00(+0.00%)
Mar 17, 2023 0.0038 0.0040 0.0038 0.0040 169,979 +0.00(+37.93%)
Mar 16, 2023 0.0031 0.0035 0.0029 0.0029 86,100 -0.00(-30.95%)
Mar 15, 2023 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+0.00%)
Mar 14, 2023 0.0040 0.0042 0.0040 0.0042 386,675 +0.00(+5.00%)
Mar 13, 2023 0.0030 0.0040 0.0030 0.0040 13,615 +0.00(+37.93%)
Mar 10, 2023 0.0036 0.0036 0.0029 0.0029 16,001 +0.00(+7.41%)
Mar 09, 2023 0.0031 0.0040 0.0026 0.0027 1,472,278 -0.00(-50.00%)
Mar 08, 2023 0.0054 0.0054 0.0054 0.0054 25,925 +0.00(+0.00%)
Mar 07, 2023 0.0080 0.0080 0.0031 0.0054 314,344 +0.00(+5.88%)
Mar 06, 2023 0.0049 0.0051 0.0021 0.0051 776,556 -0.00(-27.14%)
Mar 03, 2023 0.0050 0.0070 0.0049 0.0070 253,009 +0.00(+7.69%)
Mar 02, 2023 0.0058 0.0066 0.0058 0.0065 22,000 -0.00(-1.52%)
Feb 28, 2023 0.0066 0 -0.00(-18.52%)
Feb 27, 2023 0.0093 0.0093 0.0081 0.0081 9,911 -0.00(-10.00%)
Feb 24, 2023 0.0090 0.0090 0.0090 0.0090 6,089 +0.00(+0.00%)
Feb 23, 2023 0.0090 0.0090 0.0090 0.0090 3,500 +0.00(+21.62%)
Feb 22, 2023 0.0074 0.0074 0.0074 0.0074 1,300 -0.00(-7.50%)
Feb 21, 2023 0.0050 0.0089 0.0050 0.0080 92,040 +0.00(+60.00%)
Feb 17, 2023 0.0050 0.0050 0.0050 0.0050 4,800 -0.00(-9.09%)
Feb 16, 2023 0.0060 0.0060 0.0055 0.0055 148,262 -0.00(-19.12%)
Feb 15, 2023 0.0080 0.0080 0.0068 0.0068 119,649 -0.00(-9.33%)
Feb 08, 2023 0.0075 20,000 -0.00(-11.76%)
Feb 03, 2023 0.0085 0 +0.00(+6.25%)
Feb 02, 2023 0.0080 0.0086 0.0080 0.0080 65,090 +0.00(+6.67%)
Feb 01, 2023 0.0075 0.0075 0.0075 0.0075 34,997 -0.00(-21.05%)
Jan 31, 2023 0.0095 0.0095 0.0095 0.0095 45,000 +0.00(+17.28%)
Jan 30, 2023 0.0100 0.0100 0.0081 0.0081 50,000 -0.00(-10.00%)
Jan 27, 2023 0.0090 0.0090 0.0068 0.0090 47,466 +0.00(+5.88%)
Jan 26, 2023 0.0085 0.0090 0.0085 0.0085 114,000 +0.00(+6.25%)
Jan 24, 2023 0.0080 0 -0.00(-1.23%)
Jan 23, 2023 0.0060 0.0083 0.0060 0.0081 273,000 -0.00(-2.41%)
Jan 20, 2023 0.0085 0.0085 0.0083 0.0083 50,574 -0.00(-17.00%)
Jan 19, 2023 0.0100 0.0100 0.0085 0.0100 270,833 +0.00(+0.00%)
Jan 18, 2023 0.0083 0.0100 0.0083 0.0100 2,126,339 +0.00(+66.67%)
Jan 17, 2023 0.0060 0.0060 0.0060 0.0060 7,500 -0.00(-38.14%)
Jan 12, 2023 0.0097 0 +0.00(+2.11%)
Jan 11, 2023 0.0095 0.0095 0.0095 0.0095 55,773 +0.00(+7.95%)
Jan 10, 2023 0.0095 0.0098 0.0088 0.0088 2,316,000 -0.00(-1.12%)
Jan 09, 2023 0.0090 0.0095 0.0089 0.0089 770,789 -0.00(-6.32%)
Jan 06, 2023 0.0095 0.0097 0.0089 0.0095 1,121,396 +0.00(+0.00%)
Jan 05, 2023 0.0098 0.0098 0.0095 0.0095 11,196 -0.00(-3.06%)
Jan 04, 2023 0.0100 0.0100 0.0098 0.0098 25,900 +0.00(+3.16%)
Jan 03, 2023 0.0090 0.0096 0.0085 0.0095 163,432 +0.00(+14.46%)
Dec 30, 2022 0.0068 0.0085 0.0068 0.0083 502,044 +0.00(+22.06%)
Dec 29, 2022 0.0068 0.0069 0.0068 0.0068 91,000 +0.00(+0.00%)
Dec 28, 2022 0.0068 0.0068 0.0068 0.0068 1,370,054 +0.00(+0.00%)
Dec 27, 2022 0.0083 0.0083 0.0068 0.0068 447,525 -0.00(-18.07%)
Dec 23, 2022 0.0076 0.0083 0.0068 0.0083 65,000 +0.00(+9.21%)
Dec 22, 2022 0.0068 0.0076 0.0068 0.0076 15,881 -0.00(-2.56%)
Dec 20, 2022 0.0078 0 +0.00(+0.00%)
Dec 19, 2022 0.0081 0.0082 0.0078 0.0078 666,000 -0.00(-3.70%)
Dec 16, 2022 0.0071 0.0084 0.0071 0.0081 747,594 +0.00(+15.71%)
Dec 15, 2022 0.0068 0.0071 0.0068 0.0070 230,490 +0.00(+0.00%)
Dec 14, 2022 0.0070 0.0070 0.0068 0.0070 120,235 +0.00(+2.94%)
Dec 13, 2022 0.0070 0.0070 0.0068 0.0068 239,970 -0.00(-8.11%)
Dec 12, 2022 0.0074 0.0078 0.0074 0.0074 17,705 +0.00(+8.82%)
Dec 09, 2022 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0068 0.0068 0.0068 0.0068 7,500 +0.00(+0.00%)
Dec 07, 2022 0.0068 0.0068 0.0068 0.0068 55,261 +0.00(+0.00%)
Dec 06, 2022 0.0065 0.0077 0.0065 0.0068 152,025 +0.00(+13.33%)
Dec 05, 2022 0.0068 0.0068 0.0050 0.0060 529,990 +0.00(+17.65%)
Dec 02, 2022 0.0068 0.0068 0.0051 0.0051 29,133 +0.00(+2.00%)
Dec 01, 2022 0.0065 0.0065 0.0050 0.0050 221,729 +0.00(+11.11%)
Nov 29, 2022 0.0045 0 -0.00(-25.00%)
Nov 28, 2022 0.0061 0.0061 0.0057 0.0060 56,977 -0.00(-1.64%)
Nov 25, 2022 0.0061 0.0061 0.0061 0.0061 70,000 -0.00(-6.15%)
Nov 23, 2022 0.0060 0.0065 0.0056 0.0065 435,227 +0.00(+6.56%)
Nov 22, 2022 0.0066 0.0066 0.0061 0.0061 43,971 -0.00(-7.58%)
Nov 18, 2022 0.0066 0 +0.00(+1.54%)
Nov 16, 2022 0.0065 0 +0.00(+6.56%)
Nov 15, 2022 0.0075 0.0075 0.0061 0.0061 50,000 -0.00(-23.75%)
Nov 14, 2022 0.0080 0.0080 0.0080 0.0080 13,000 +0.00(+6.67%)
Nov 11, 2022 0.0075 0.0075 0.0075 0.0075 70,000 +0.00(+1.35%)
Nov 10, 2022 0.0064 0.0074 0.0064 0.0074 40,932 +0.00(+27.59%)
Nov 09, 2022 0.0058 0.0058 0.0058 0.0058 100 -0.00(-4.92%)
Nov 08, 2022 0.0061 0.0061 0.0061 0.0061 166,393 +0.00(+0.00%)
Nov 07, 2022 0.0065 0.0065 0.0061 0.0061 60,260 +0.00(+5.17%)
Nov 04, 2022 0.0058 0.0058 0.0057 0.0058 235,500 -0.00(-12.12%)
Nov 03, 2022 0.0073 0.0073 0.0066 0.0066 12,273 +0.00(+15.79%)
Nov 02, 2022 0.0070 0.0070 0.0041 0.0057 129,960 -0.00(-28.75%)
Oct 31, 2022 0.0080 0 -0.00(-1.23%)
Oct 28, 2022 0.0080 0.0081 0.0080 0.0081 69,000 +0.00(+35.00%)
Oct 27, 2022 0.0060 0.0060 0.0060 0.0060 100 -0.00(-20.00%)
Oct 26, 2022 0.0086 0.0086 0.0075 0.0075 83,800 -0.00(-12.79%)
Oct 25, 2022 0.0073 0.0086 0.0073 0.0086 79,990 +0.00(+24.64%)
Oct 24, 2022 0.0069 0.0069 0.0069 0.0069 3,010 -0.00(-1.43%)
Oct 21, 2022 0.0075 0.0075 0.0070 0.0070 45,389 -0.00(-11.39%)
Oct 20, 2022 0.0079 0.0079 0.0079 0.0079 1,525 -0.00(-1.25%)
Oct 18, 2022 0.0080 0 -0.00(-3.61%)
Oct 17, 2022 0.0087 0.0095 0.0083 0.0083 25,570 -0.00(-3.49%)
Oct 14, 2022 0.0086 0.0086 0.0086 0.0086 100 +0.00(+7.50%)
Oct 12, 2022 0.0080 0 -0.00(-11.11%)
Oct 11, 2022 0.0080 0.0090 0.0080 0.0090 2,600 +0.00(+12.50%)
Oct 10, 2022 0.0071 0.0082 0.0071 0.0080 119,876 +0.00(+12.68%)
Oct 07, 2022 0.0071 0.0071 0.0070 0.0071 19,990 -0.00(-8.97%)
Oct 06, 2022 0.0068 0.0078 0.0068 0.0078 29,990 +0.00(+11.43%)
Oct 05, 2022 0.0069 0.0070 0.0069 0.0070 119,500 -0.00(-4.11%)
Oct 04, 2022 0.0072 0.0073 0.0020 0.0073 1,344,913 -0.00(-3.95%)
Oct 03, 2022 0.0081 0.0081 0.0076 0.0076 29,360 -0.00(-5.00%)
Sep 28, 2022 0.0080 0 +0.00(+14.29%)
Sep 27, 2022 0.0064 0.0087 0.0064 0.0070 1,127,873 +0.00(+9.37%)
Sep 26, 2022 0.0080 0.0093 0.0062 0.0064 1,656,300 -0.00(-26.44%)
Sep 23, 2022 0.0093 0.0093 0.0087 0.0087 11,500 -0.00(-13.00%)
Sep 22, 2022 0.0095 0.0100 0.0090 0.0100 56,603 +0.00(+4.17%)
Sep 21, 2022 0.0114 0.0114 0.0088 0.0096 142,179 -0.00(-12.73%)
Sep 20, 2022 0.0113 0.0113 0.0110 0.0110 131,000 +0.00(+0.00%)
Sep 19, 2022 0.0111 0.0111 0.0101 0.0110 71,902 -0.00(-0.90%)
Sep 16, 2022 0.0117 0.0117 0.0111 0.0111 4,400 -0.00(-0.89%)
Sep 15, 2022 0.0112 0.0112 0.0112 0.0112 14,000 -0.00(-6.67%)
Sep 14, 2022 0.0120 0.0120 0.0111 0.0120 290,002 +0.00(+0.00%)
Sep 13, 2022 0.0112 0.0120 0.0112 0.0120 17,000 +0.00(+8.11%)
Sep 12, 2022 0.0120 0.0125 0.0111 0.0111 152,628 +0.00(+0.00%)
Sep 09, 2022 0.0121 0.0121 0.0111 0.0111 391,420 -0.00(-14.62%)
Sep 08, 2022 0.0128 0.0130 0.0123 0.0130 501,247 +0.00(+17.12%)
Sep 07, 2022 0.0120 0.0120 0.0111 0.0111 163,958 -0.00(-13.28%)
Sep 06, 2022 0.0120 0.0128 0.0120 0.0128 27,000 +0.00(+7.56%)
Sep 02, 2022 0.0110 0.0120 0.0104 0.0119 154,386 -0.00(-10.53%)
Sep 01, 2022 0.0134 0.0145 0.0133 0.0133 82,500 -0.00(-0.75%)
Aug 30, 2022 0.0134 0 -0.00(-10.67%)
Aug 29, 2022 0.0165 0.0165 0.0141 0.0150 98,114 -0.00(-0.66%)
Aug 26, 2022 0.0120 0.0155 0.0118 0.0151 243,501 +0.00(+25.83%)
Aug 25, 2022 0.0131 0.0134 0.0112 0.0120 1,268,542 -0.00(-7.69%)
Aug 24, 2022 0.0132 0.0132 0.0130 0.0130 497,892 +0.00(+4.00%)
Aug 23, 2022 0.0135 0.0135 0.0115 0.0125 744,104 -0.00(-5.30%)
Aug 22, 2022 0.0140 0.0140 0.0132 0.0132 1,100,000 -0.00(-11.41%)
Aug 19, 2022 0.0148 0.0160 0.0142 0.0149 422,040 +0.00(+0.68%)
Aug 18, 2022 0.0142 0.0148 0.0131 0.0148 263,116 +0.00(+4.96%)
Aug 17, 2022 0.0155 0.0155 0.0134 0.0141 664,197 +0.00(+0.00%)
Aug 16, 2022 0.0149 0.0150 0.0126 0.0141 242,872 +0.00(+7.63%)
Aug 15, 2022 0.0165 0.0165 0.0131 0.0131 227,290 -0.00(-8.39%)
Aug 12, 2022 0.0132 0.0143 0.0131 0.0143 113,900 +0.00(+4.38%)
Aug 11, 2022 0.0134 0.0137 0.0131 0.0137 135,700 +0.00(+1.48%)
Aug 10, 2022 0.0140 0.0140 0.0135 0.0135 105,000 -0.00(-3.57%)
Aug 09, 2022 0.0135 0.0150 0.0125 0.0140 436,547 +0.00(+16.67%)
Aug 08, 2022 0.0130 0.0149 0.0110 0.0120 850,115 -0.00(-0.83%)
Aug 05, 2022 0.0143 0.0143 0.0117 0.0121 399,990 -0.00(-15.38%)
Aug 04, 2022 0.0123 0.0170 0.0123 0.0143 135,200 +0.00(+16.26%)
Aug 03, 2022 0.0130 0.0137 0.0122 0.0123 164,821 -0.00(-6.11%)
Aug 02, 2022 0.0131 0.0137 0.0131 0.0131 117,200 -0.00(-9.03%)
Aug 01, 2022 0.0144 0.0144 0.0144 0.0144 6,400 +0.00(+14.29%)
Jul 29, 2022 0.0140 0.0140 0.0126 0.0126 200,700 -0.00(-11.27%)
Jul 28, 2022 0.0140 0.0142 0.0122 0.0142 91,219 -0.00(-2.07%)
Jul 27, 2022 0.0145 0.0145 0.0145 0.0145 25,000 -0.00(-0.68%)
Jul 26, 2022 0.0138 0.0147 0.0138 0.0146 20,000 +0.00(+2.82%)
Jul 25, 2022 0.0128 0.0142 0.0128 0.0142 45,000 +0.00(+4.41%)
Jul 22, 2022 0.0135 0.0136 0.0135 0.0136 16,000 +0.00(+0.74%)
Jul 21, 2022 0.0152 0.0155 0.0135 0.0135 296,062 -0.00(-9.40%)
Jul 20, 2022 0.0148 0.0149 0.0145 0.0149 174,800 -0.00(-0.67%)
Jul 19, 2022 0.0140 0.0186 0.0140 0.0150 121,964 +0.00(+7.14%)
Jul 18, 2022 0.0149 0.0149 0.0133 0.0140 92,250 +0.00(+3.70%)
Jul 15, 2022 0.0147 0.0160 0.0132 0.0135 1,810,918 -0.00(-15.09%)
Jul 14, 2022 0.0165 0.0165 0.0150 0.0159 876,480 -0.00(-3.64%)
Jul 13, 2022 0.0179 0.0179 0.0165 0.0165 64,723 -0.00(-4.07%)
Jul 12, 2022 0.0167 0.0176 0.0165 0.0172 26,500 +0.00(+4.24%)
Jul 11, 2022 0.0165 0.0168 0.0165 0.0165 15,482 -0.00(-0.60%)
Jul 08, 2022 0.0188 0.0188 0.0166 0.0166 483,438 -0.00(-5.14%)
Jul 07, 2022 0.0170 0.0175 0.0170 0.0175 160,200 +0.00(+2.94%)
Jul 06, 2022 0.0188 0.0188 0.0170 0.0170 56,212 -0.00(-4.49%)
Jul 05, 2022 0.0162 0.0178 0.0162 0.0178 1,038,250 +0.00(+9.88%)
Jul 01, 2022 0.0182 0.0184 0.0162 0.0162 116,987 -0.00(-5.26%)
Jun 30, 2022 0.0190 0.0190 0.0171 0.0171 112,771 -0.00(-10.00%)
Jun 29, 2022 0.0191 0.0191 0.0165 0.0190 1,165,814 +0.00(+7.95%)
Jun 28, 2022 0.0182 0.0182 0.0171 0.0176 116,000 +0.00(+7.32%)
Jun 27, 2022 0.0184 0.0190 0.0164 0.0164 186,389 -0.00(-10.87%)
Jun 24, 2022 0.0192 0.0200 0.0184 0.0184 35,180 -0.00(-4.17%)
Jun 23, 2022 0.0197 0.0200 0.0190 0.0192 84,250 -0.00(-8.57%)
Jun 22, 2022 0.0200 0.0215 0.0200 0.0210 175,849 -0.00(-1.41%)
Jun 21, 2022 0.0200 0.0223 0.0178 0.0213 127,853 +0.00(+26.79%)
Jun 17, 2022 0.0160 0.0168 0.0151 0.0168 220,033 +0.00(+10.53%)
Jun 16, 2022 0.0160 0.0168 0.0152 0.0152 90,840 -0.00(-9.52%)
Jun 15, 2022 0.0162 0.0199 0.0150 0.0168 527,237 -0.00(-1.18%)
Jun 14, 2022 0.0200 0.0250 0.0162 0.0170 1,441,967 -0.00(-0.58%)
Jun 13, 2022 0.0185 0.0205 0.0170 0.0171 52,190 -0.00(-16.59%)
Jun 10, 2022 0.0240 0.0243 0.0150 0.0205 425,044 +0.00(+1.99%)
Jun 09, 2022 0.0215 0.0219 0.0191 0.0201 320,670 -0.00(-3.83%)
Jun 08, 2022 0.0220 0.0220 0.0180 0.0209 1,052,935 +0.00(+1.95%)
Jun 07, 2022 0.0205 0.0205 0.0205 0.0205 58,000 +0.00(+3.54%)
Jun 06, 2022 0.0179 0.0210 0.0178 0.0198 172,037 +0.00(+11.24%)
Jun 03, 2022 0.0220 0.0220 0.0170 0.0178 459,837 -0.00(-18.35%)
Jun 02, 2022 0.0217 0.0220 0.0210 0.0218 69,500 +0.00(+1.40%)
Jun 01, 2022 0.0220 0.0220 0.0210 0.0215 144,808 -0.00(-0.92%)
May 31, 2022 0.0212 0.0236 0.0210 0.0217 640,791 +0.00(+2.36%)
May 27, 2022 0.0226 0.0235 0.0212 0.0212 339,782 -0.00(-11.30%)
May 26, 2022 0.0201 0.0239 0.0201 0.0239 268,272 -0.00(-2.45%)
May 25, 2022 0.0234 0.0245 0.0233 0.0245 71,100 +0.00(+11.36%)
May 24, 2022 0.0239 0.0250 0.0210 0.0220 479,429 +0.00(+0.00%)
May 23, 2022 0.0203 0.0220 0.0200 0.0220 92,619 +0.00(+10.00%)
May 20, 2022 0.0203 0.0205 0.0200 0.0200 177,040 -0.00(-4.76%)
May 19, 2022 0.0205 0.0210 0.0200 0.0210 190,800 +0.00(+0.48%)
May 18, 2022 0.0200 0.0210 0.0200 0.0209 233,850 +0.00(+4.50%)
May 17, 2022 0.0180 0.0209 0.0180 0.0200 385,100 +0.00(+2.56%)
May 16, 2022 0.0180 0.0195 0.0180 0.0195 96,417 +0.00(+9.55%)
May 13, 2022 0.0175 0.0180 0.0168 0.0178 150,753 +0.00(+4.71%)
May 12, 2022 0.0178 0.0189 0.0166 0.0170 174,605 -0.00(-10.53%)
May 11, 2022 0.0189 0.0195 0.0181 0.0190 310,152 +0.00(+0.00%)
May 10, 2022 0.0185 0.0190 0.0166 0.0190 448,676 -0.00(-0.52%)
May 09, 2022 0.0179 0.0193 0.0165 0.0191 337,708 +0.00(+11.05%)
May 06, 2022 0.0179 0.0179 0.0172 0.0172 77,700 -0.00(-3.91%)
May 05, 2022 0.0165 0.0179 0.0165 0.0179 144,800 +0.00(+5.29%)
May 04, 2022 0.0161 0.0175 0.0161 0.0170 654,268 +0.00(+5.59%)
May 03, 2022 0.0146 0.0162 0.0146 0.0161 112,107 +0.00(+10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.