Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0195 0.0195 0.0195 0 -0.00(-15.95%)
Apr 28, 2020 0.0185 0.0295 0.0185 0.0232 144,758 +0.00(+25.41%)
Apr 27, 2020 0.0293 0.0295 0.0185 0.0185 202,348 -0.01(-36.86%)
Apr 24, 2020 0.0230 0.0293 0.0230 0.0293 86,100 +0.01(+54.21%)
Apr 23, 2020 0.0200 0.0293 0.0190 0.0190 134,501 +0.01(+46.15%)
Apr 22, 2020 0.0149 0.0250 0.0130 0.0130 396,969 -0.00(-3.70%)
Apr 21, 2020 0.0150 0.0150 0.0135 0.0135 46,787 -0.00(-10.00%)
Apr 20, 2020 0.0080 0.0150 0.0080 0.0150 51,003 -0.00(-11.76%)
Apr 17, 2020 0.0160 0.0190 0.0100 0.0170 157,600 +0.00(+13.33%)
Apr 16, 2020 0.0159 0.0174 0.0150 0.0150 222,214 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0151 0.0110 0.0150 182,317 +0.00(+25.00%)
Apr 14, 2020 0.0070 0.0120 0.0070 0.0120 525,779 +0.00(+64.38%)
Apr 13, 2020 0.0050 0.0079 0.0050 0.0073 209,929 +0.00(+21.67%)
Apr 09, 2020 0.0060 0.0060 0.0060 0.0060 20,900 +0.00(+0.00%)
Apr 08, 2020 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 07, 2020 0.0060 0.0060 0.0060 0.0060 800 -0.00(-25.00%)
Apr 06, 2020 0.0054 0.0095 0.0011 0.0080 289,100 -0.00(-15.79%)
Apr 03, 2020 0.0095 0.0095 0.0095 30 +0.00(+0.00%)
Apr 02, 2020 0.0095 0.0095 0.0095 0.0095 550 +0.00(+26.67%)
Apr 01, 2020 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+0.00%)
Mar 30, 2020 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Mar 25, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 24, 2020 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Mar 23, 2020 0.0060 0.0060 0.0060 0.0060 31,029 +0.00(+0.00%)
Mar 18, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 17, 2020 0.0060 0.0060 0.0060 0.0060 20,050 +0.00(+5.26%)
Mar 16, 2020 0.0099 0.0100 0.0057 0.0057 41,000 -0.00(-35.96%)
Mar 13, 2020 0.0070 0.0089 0.0070 0.0089 6,800 +0.00(+48.33%)
Mar 10, 2020 0.0060 0.0060 0.0060 0 +0.00(+5.26%)
Mar 09, 2020 0.0057 0.0057 0.0057 80 +0.00(+0.00%)
Mar 05, 2020 0.0057 0.0057 0.0057 0 -0.00(-35.23%)
Mar 04, 2020 0.0057 0.0088 0.0057 0.0088 5,625 +0.00(+54.39%)
Mar 03, 2020 0.0057 0.0119 0.0057 0.0057 9,924 +0.00(+0.00%)
Mar 02, 2020 0.0057 0.0057 0.0057 0.0057 100 -0.00(-18.57%)
Feb 27, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 26, 2020 0.0076 0.0076 0.0070 0.0070 58,360 -0.00(-2.78%)
Feb 25, 2020 0.0071 0.0072 0.0071 0.0072 275 +0.00(+1.41%)
Feb 24, 2020 0.0100 0.0100 0.0071 0.0071 47,150 -0.00(-29.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 19, 2020 0.0136 0.0170 0.0101 0.0110 5,625 -0.00(-18.52%)
Feb 18, 2020 0.0066 0.0135 0.0066 0.0135 170,539 +0.00(+12.50%)
Feb 14, 2020 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Feb 13, 2020 0.0089 0.0120 0.0089 0.0120 3,199 +0.00(+34.83%)
Feb 12, 2020 0.0080 0.0089 0.0080 0.0089 12,000 +0.00(+14.10%)
Feb 11, 2020 0.0078 0.0078 0.0078 0.0078 50,340 -0.00(-22.00%)
Feb 10, 2020 0.0135 0.0135 0.0078 0.0100 59,065 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2020 0.0102 0.0102 0.0100 0.0100 26,964 -0.00(-6.54%)
Feb 03, 2020 0.0107 0.0107 0.0107 0 +0.00(+4.90%)
Jan 30, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jan 28, 2020 0.0102 0.0102 0.0102 0 -0.00(-26.62%)
Jan 27, 2020 0.0139 0.0139 0.0139 0.0139 9,006 +0.00(+14.88%)
Jan 24, 2020 0.0121 0.0140 0.0121 0.0121 20,700 +0.00(+18.63%)
Jan 23, 2020 0.0102 0.0102 0.0102 0.0102 36,400 -0.00(-19.05%)
Jan 22, 2020 0.0102 0.0126 0.0102 0.0126 1,100 +0.00(+5.00%)
Jan 21, 2020 0.0100 0.0130 0.0100 0.0120 80,664 -0.00(-4.00%)
Jan 17, 2020 0.0123 0.0125 0.0106 0.0125 265,000 -0.00(-3.85%)
Jan 15, 2020 0.0130 0.0130 0.0130 0 +0.00(+5.69%)
Jan 14, 2020 0.0123 0.0123 0.0123 0.0123 4,200 +0.00(+6.96%)
Jan 13, 2020 0.0124 0.0124 0.0105 0.0115 55,758 -0.00(-17.86%)
Jan 10, 2020 0.0140 0.0194 0.0112 0.0140 77,300 +0.00(+0.00%)
Jan 09, 2020 0.0110 0.0140 0.0109 0.0140 56,726 +0.00(+5.26%)
Jan 08, 2020 0.0102 0.0150 0.0102 0.0133 32,924 +0.00(+30.39%)
Jan 07, 2020 0.0102 0.0102 0.0102 0.0102 60,600 +0.00(+0.00%)
Jan 06, 2020 0.0140 0.0150 0.0102 0.0102 13,730 -0.00(-2.86%)
Jan 03, 2020 0.0105 0.0105 0.0105 0.0105 97,500 +0.00(+0.00%)
Jan 02, 2020 0.0158 0.0158 0.0105 0.0105 2,050 -0.01(-33.54%)
Dec 31, 2019 0.0158 0.0158 0.0132 0.0158 10,200 +0.01(+50.48%)
Dec 30, 2019 0.0107 0.0107 0.0105 0.0105 77,418 -0.00(-21.05%)
Dec 27, 2019 0.0133 0.0133 0.0133 50 +0.00(+0.00%)
Dec 26, 2019 0.0107 0.0159 0.0107 0.0133 9,750 +0.00(+25.47%)
Dec 24, 2019 0.0106 0.0106 0.0106 0.0106 56,300 +0.00(+0.00%)
Dec 23, 2019 0.0131 0.0131 0.0106 0.0106 11,200 -0.00(-18.46%)
Dec 20, 2019 0.0130 0.0130 0.0118 0.0130 19,900 +0.00(+9.24%)
Dec 19, 2019 0.0120 0.0120 0.0119 0.0119 49,540 +0.00(+8.18%)
Dec 18, 2019 0.0120 0.0120 0.0110 0.0110 30,250 -0.00(-8.33%)
Dec 17, 2019 0.0120 0.0120 0.0120 0.0120 7,000 -0.00(-24.05%)
Dec 16, 2019 0.0110 0.0160 0.0110 0.0158 80,000 +0.00(+43.64%)
Dec 13, 2019 0.0105 0.0110 0.0105 0.0110 39,000 +0.00(+7.84%)
Dec 12, 2019 0.0159 0.0159 0.0102 0.0102 234,612 -0.00(-7.27%)
Dec 11, 2019 0.0110 0.0135 0.0110 0.0110 12,611 -0.00(-26.17%)
Dec 10, 2019 0.0110 0.0149 0.0102 0.0149 23,969 +0.00(+0.00%)
Dec 09, 2019 0.0102 0.0149 0.0102 0.0149 6,897 -0.00(-6.88%)
Dec 06, 2019 0.0135 0.0160 0.0131 0.0160 34,900 +0.00(+12.68%)
Dec 05, 2019 0.0102 0.0142 0.0102 0.0142 5,500 -0.00(-5.33%)
Dec 04, 2019 0.0102 0.0150 0.0102 0.0150 9,575 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0126 0.0150 19,750 +0.00(+48.51%)
Dec 02, 2019 0.0117 0.0120 0.0101 0.0101 107,333 -0.00(-15.83%)
Nov 27, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 26, 2019 0.0120 0.0120 0.0120 0.0120 13,024 +0.00(+0.00%)
Nov 25, 2019 0.0189 0.0189 0.0120 0.0120 16,600 -0.01(-33.33%)
Nov 22, 2019 0.0120 0.0180 0.0120 0.0180 26,200 +0.01(+50.00%)
Nov 20, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 19, 2019 0.0130 0.0190 0.0120 0.0120 38,920 -0.00(-15.49%)
Nov 18, 2019 0.0143 0.0143 0.0142 0.0142 1,000 -0.00(-24.87%)
Nov 15, 2019 0.0189 0.0189 0.0189 0.0189 500 +0.00(+27.70%)
Nov 14, 2019 0.0148 0.0148 0.0148 0.0148 4,000 -0.00(-21.69%)
Nov 13, 2019 0.0154 0.0189 0.0154 0.0189 2,500 +0.00(+30.34%)
Nov 08, 2019 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Nov 07, 2019 0.0189 0.0189 0.0145 0.0145 27,243 -0.00(-23.28%)
Nov 06, 2019 0.0189 0.0189 0.0189 0.0189 8,230 +0.00(+5.00%)
Nov 05, 2019 0.0180 0.0180 0.0180 0.0180 55,555 +0.00(+38.46%)
Nov 04, 2019 0.0145 0.0180 0.0130 0.0130 5,180 +0.00(+0.00%)
Nov 01, 2019 0.0130 0.0130 0.0130 0.0130 8,000 +0.00(+0.78%)
Oct 31, 2019 0.0129 0.0129 0.0129 0.0129 750 -0.00(-12.24%)
Oct 30, 2019 0.0147 0.0180 0.0147 0.0147 16,000 -0.00(-2.00%)
Oct 29, 2019 0.0180 0.0180 0.0120 0.0150 69,999 -0.00(-6.25%)
Oct 28, 2019 0.0130 0.0160 0.0100 0.0160 73,200 +0.00(+23.08%)
Oct 25, 2019 0.0120 0.0189 0.0120 0.0130 71,200 +0.00(+8.33%)
Oct 23, 2019 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Oct 22, 2019 0.0153 0.0169 0.0130 0.0130 30,818 +0.00(+7.44%)
Oct 21, 2019 0.0100 0.0160 0.0100 0.0121 82,962 -0.00(-19.33%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 16, 2019 0.0160 0.0160 0.0150 0.0150 54,456 -0.00(-6.25%)
Oct 15, 2019 0.0160 0.0160 0.0160 0.0160 12,500 +0.00(+6.67%)
Oct 14, 2019 0.0155 0.0155 0.0150 0.0150 30,000 -0.00(-3.23%)
Oct 11, 2019 0.0190 0.0190 0.0155 0.0155 800 -0.00(-10.92%)
Oct 10, 2019 0.0190 0.0200 0.0174 0.0174 36,500 +0.00(+9.43%)
Oct 09, 2019 0.0155 0.0159 0.0150 0.0159 11,708 +0.00(+2.58%)
Oct 08, 2019 0.0155 0.0173 0.0155 0.0155 11,805 -0.00(-8.82%)
Oct 07, 2019 0.0162 0.0183 0.0155 0.0170 28,517 +0.00(+4.94%)
Oct 04, 2019 0.0200 0.0200 0.0162 0.0162 6,300 -0.00(-19.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 4,700 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0162 0.0200 33,030 +0.00(+3.09%)
Oct 01, 2019 0.0194 0.0194 0.0194 0.0194 14,457 +0.00(+16.87%)
Sep 30, 2019 0.0200 0.0200 0.0166 0.0166 51,000 -0.00(-8.79%)
Sep 27, 2019 0.0182 0.0182 0.0182 0.0182 4,000 +0.00(+0.00%)
Sep 25, 2019 0.0182 0.0182 0.0182 0 -0.00(-21.55%)
Sep 24, 2019 0.0181 0.0232 0.0181 0.0232 34,340 -0.00(-0.43%)
Sep 23, 2019 0.0235 0.0300 0.0233 0.0233 66,346 +0.01(+29.44%)
Sep 20, 2019 0.0180 0.0208 0.0180 0.0180 28,000 -0.00(-5.26%)
Sep 19, 2019 0.0180 0.0212 0.0180 0.0190 58,942 -0.00(-5.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+5.26%)
Sep 17, 2019 0.0186 0.0190 0.0180 0.0190 8,680 -0.00(-4.52%)
Sep 16, 2019 0.0150 0.0218 0.0150 0.0199 60,912 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0250 0.0150 0.0199 155,100 -0.00(-0.50%)
Sep 12, 2019 0.0269 0.0269 0.0193 0.0200 113,121 -0.01(-25.65%)
Sep 11, 2019 0.0246 0.0269 0.0200 0.0269 140,329 +0.00(+0.00%)
Sep 09, 2019 0.0269 0.0269 0.0269 0 +0.00(+17.47%)
Sep 06, 2019 0.0211 0.0229 0.0210 0.0229 25,600 +0.00(+5.05%)
Sep 05, 2019 0.0270 0.0275 0.0215 0.0218 176,137 -0.01(-24.83%)
Sep 04, 2019 0.0290 0.0290 0.0290 0.0290 4,200 +0.00(+0.35%)
Sep 03, 2019 0.0260 0.0299 0.0260 0.0289 75,000 +0.00(+11.15%)
Aug 30, 2019 0.0299 0.0299 0.0260 0.0260 26,800 -0.00(-12.75%)
Aug 29, 2019 0.0260 0.0298 0.0260 0.0298 36,631 +0.00(+6.43%)
Aug 28, 2019 0.0260 0.0280 0.0260 0.0280 72,933 +0.00(+0.00%)
Aug 27, 2019 0.0260 0.0280 0.0260 0.0280 64,450 +0.00(+1.82%)
Aug 26, 2019 0.0260 0.0299 0.0260 0.0275 58,750 +0.00(+9.13%)
Aug 23, 2019 0.0290 0.0360 0.0250 0.0252 850,500 -0.00(-11.58%)
Aug 22, 2019 0.0500 0.0500 0.0258 0.0285 2,674,861 -0.01(-20.83%)
Aug 21, 2019 0.0350 0.0360 0.0260 0.0360 58,280 +0.00(+2.86%)
Aug 20, 2019 0.0310 0.0360 0.0310 0.0350 39,000 +0.00(+12.90%)
Aug 19, 2019 0.0360 0.0362 0.0310 0.0310 41,850 +0.01(+28.63%)
Aug 16, 2019 0.0335 0.0335 0.0230 0.0241 85,700 -0.01(-34.86%)
Aug 15, 2019 0.0300 0.0400 0.0300 0.0370 78,700 -0.00(-7.50%)
Aug 14, 2019 0.0400 0.0410 0.0310 0.0400 58,500 +0.00(+0.00%)
Aug 13, 2019 0.0410 0.0420 0.0300 0.0400 54,691 +0.01(+29.03%)
Aug 12, 2019 0.0280 0.0315 0.0280 0.0310 32,600 -0.01(-16.22%)
Aug 09, 2019 0.0315 0.0410 0.0240 0.0370 221,400 -0.00(-5.13%)
Aug 08, 2019 0.0300 0.0390 0.0300 0.0390 77,400 +0.01(+30.00%)
Aug 07, 2019 0.0300 0.0362 0.0300 0.0300 43,360 -0.01(-24.81%)
Aug 06, 2019 0.0333 0.0399 0.0300 0.0399 29,702 +0.01(+29.13%)
Aug 05, 2019 0.0340 0.0394 0.0290 0.0309 17,199 -0.01(-22.75%)
Aug 02, 2019 0.0350 0.0400 0.0280 0.0400 73,000 +0.00(+14.29%)
Aug 01, 2019 0.0428 0.0428 0.0320 0.0350 65,493 -0.01(-19.54%)
Jul 31, 2019 0.0390 0.0435 0.0320 0.0435 43,500 +0.00(+3.57%)
Jul 30, 2019 0.0440 0.0440 0.0320 0.0420 43,910 +0.00(+9.09%)
Jul 29, 2019 0.0321 0.0420 0.0321 0.0385 19,340 +0.01(+19.94%)
Jul 26, 2019 0.0320 0.0420 0.0320 0.0321 41,600 +0.00(+0.31%)
Jul 25, 2019 0.0440 0.0440 0.0320 0.0320 56,802 -0.01(-23.81%)
Jul 24, 2019 0.0331 0.0420 0.0331 0.0420 8,600 +0.01(+26.89%)
Jul 23, 2019 0.0382 0.0382 0.0331 0.0331 27,690 -0.00(-0.30%)
Jul 22, 2019 0.0390 0.0440 0.0332 0.0332 36,060 -0.01(-20.95%)
Jul 19, 2019 0.0420 0.0450 0.0390 0.0420 25,300 +0.00(+10.53%)
Jul 18, 2019 0.0440 0.0440 0.0320 0.0380 53,688 -0.01(-15.18%)
Jul 17, 2019 0.0350 0.0458 0.0120 0.0448 111,741 +0.00(+5.41%)
Jul 16, 2019 0.0450 0.0490 0.0390 0.0425 73,745 -0.00(-5.56%)
Jul 15, 2019 0.0350 0.0450 0.0350 0.0450 279,097 +0.01(+25.00%)
Jul 12, 2019 0.0400 0.0429 0.0315 0.0360 247,200 -0.01(-12.20%)
Jul 11, 2019 0.0476 0.0476 0.0375 0.0410 284,160 -0.01(-13.68%)
Jul 10, 2019 0.0450 0.0499 0.0400 0.0475 248,543 +0.00(+5.56%)
Jul 09, 2019 0.0573 0.0680 0.0300 0.0450 901,794 -0.01(-18.92%)
Jul 08, 2019 0.0719 0.0719 0.0470 0.0555 3,291,627 +0.01(+11.45%)
Jul 05, 2019 0.0490 0.0550 0.0475 0.0498 198,800 -0.00(-3.30%)
Jul 03, 2019 0.0550 0.0596 0.0440 0.0515 240,200 -0.01(-18.25%)
Jul 02, 2019 0.0750 0.0750 0.0564 0.0630 1,538,337 -0.01(-17.65%)
Jul 01, 2019 0.0850 0.0900 0.0760 0.0765 908,744 +0.01(+9.29%)
Jun 28, 2019 0.0650 0.0800 0.0606 0.0700 32,400 +0.01(+16.67%)
Jun 27, 2019 0.0600 0.0800 0.0600 0.0600 45,554 +0.00(+0.00%)
Jun 26, 2019 0.0699 0.0750 0.0600 0.0600 146,063 -0.01(-14.29%)
Jun 25, 2019 0.0700 0.0735 0.0670 0.0700 85,178 +0.00(+0.00%)
Jun 24, 2019 0.0750 0.0940 0.0650 0.0700 265,186 -0.01(-10.26%)
Jun 21, 2019 0.0890 0.1400 0.0750 0.0780 156,400 -0.01(-13.24%)
Jun 20, 2019 0.1125 0.1125 0.0710 0.0899 902,358 -0.02(-20.09%)
Jun 19, 2019 0.1500 0.1500 0.0918 0.1125 2,778,233 -0.01(-8.54%)
Jun 18, 2019 0.1200 0.2000 0.1180 0.1230 5,127,561 +0.03(+33.99%)
Jun 17, 2019 0.0918 0.0918 0.0918 0.0918 300 -0.01(-11.30%)
Jun 14, 2019 0.0666 0.1035 0.0666 0.1035 6,900 +0.00(+4.55%)
Jun 13, 2019 0.0990 0.0990 0.0990 0.0990 1,264 +0.02(+32.00%)
Jun 12, 2019 0.0900 0.0995 0.0750 0.0750 44,939 -0.01(-16.67%)
Jun 11, 2019 0.0810 0.0963 0.0810 0.0900 24,280 +0.01(+10.84%)
Jun 10, 2019 0.0990 0.0990 0.0660 0.0812 15,279 +0.00(+1.50%)
Jun 07, 2019 0.0524 0.1367 0.0510 0.0800 64,600 +0.03(+52.67%)
Jun 06, 2019 0.1100 0.1100 0.0524 0.0524 16,007 -0.05(-47.60%)
Jun 05, 2019 0.1379 0.1379 0.1000 0.1000 1,357 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0.1000 1,100 +0.01(+16.28%)
Jun 03, 2019 0.1385 0.1385 0.0850 0.0860 26,104 -0.05(-34.85%)
May 31, 2019 0.1180 0.1389 0.0878 0.1320 2,600 +0.02(+20.00%)
May 30, 2019 0.1480 0.1480 0.0879 0.1100 6,475 +0.02(+22.22%)
May 29, 2019 0.0878 0.0900 0.0878 0.0900 1,123 +0.00(+1.69%)
May 28, 2019 0.0878 0.0885 0.0878 0.0885 1,390 +0.00(+1.61%)
May 24, 2019 0.0859 0.1175 0.0859 0.0871 7,600 -0.01(-13.76%)
May 23, 2019 0.1010 0.1010 0.1010 0.1010 14,657 +0.00(+0.00%)
May 22, 2019 0.1000 0.1020 0.1000 0.1010 114,173 -0.02(-15.90%)
May 21, 2019 0.1200 0.1650 0.1200 0.1201 12,366 +0.02(+20.10%)
May 20, 2019 0.0990 0.1060 0.0990 0.1000 8,399 -0.01(-5.66%)
May 17, 2019 0.1600 0.1600 0.1000 0.1060 25,600 -0.02(-18.46%)
May 16, 2019 0.0711 0.1480 0.0711 0.1300 43,620 +0.05(+62.50%)
May 15, 2019 0.1100 0.1100 0.0794 0.0800 34,119 +0.00(+2.56%)
May 14, 2019 0.0812 0.1100 0.0710 0.0780 46,817 -0.03(-29.09%)
May 13, 2019 0.1600 0.2100 0.1000 0.1100 217,715 -0.08(-42.11%)
May 10, 2019 0.2400 0.2400 0.1550 0.1900 631,400 +0.01(+3.83%)
May 09, 2019 0.2505 0.2505 0.1830 0.1830 2,397 -0.07(-26.80%)
May 08, 2019 0.2500 0.3500 0.1800 0.2500 103,328 -0.07(-21.88%)
May 06, 2019 0.3200 0.3200 0.3200 0 +0.05(+18.52%)
May 03, 2019 0.2800 0.3000 0.2700 0.2700 13,700 -0.00(-0.18%)
May 02, 2019 0.2705 0.2705 0.2705 0.2705 169 -0.08(-22.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.