Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0900 -0.0060 (-6.25%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1150 0.1239 0.1096 0.1239 83,056 +0.01(+5.99%)
Apr 29, 2019 0.1210 0.1280 0.1168 0.1169 17,274 -0.01(-9.31%)
Apr 26, 2019 0.1187 0.1289 0.1187 0.1289 8,200 +0.01(+8.59%)
Apr 25, 2019 0.1187 0.1208 0.1187 0.1187 2,100 -0.00(-0.50%)
Apr 24, 2019 0.1110 0.1193 0.1110 0.1193 4,750 +0.00(+0.34%)
Apr 23, 2019 0.1060 0.1232 0.1060 0.1189 25,000 -0.01(-8.54%)
Apr 22, 2019 0.1102 0.1300 0.1102 0.1300 23,358 +0.02(+15.04%)
Apr 18, 2019 0.1080 0.1176 0.1080 0.1130 31,800 -0.00(-4.24%)
Apr 17, 2019 0.1410 0.1410 0.1158 0.1180 22,884 -0.02(-12.66%)
Apr 16, 2019 0.1291 0.1351 0.1111 0.1351 38,700 +0.01(+5.22%)
Apr 15, 2019 0.1163 0.1284 0.1162 0.1284 6,600 -0.00(-0.93%)
Apr 12, 2019 0.1363 0.1381 0.1187 0.1296 85,300 -0.00(-2.56%)
Apr 11, 2019 0.1268 0.1348 0.1260 0.1330 26,000 +0.00(+2.31%)
Apr 10, 2019 0.1220 0.1316 0.1220 0.1300 25,300 -0.01(-3.92%)
Apr 09, 2019 0.1388 0.1411 0.1250 0.1353 11,100 -0.00(-3.01%)
Apr 08, 2019 0.1387 0.1500 0.1387 0.1395 19,191 +0.00(+0.87%)
Apr 05, 2019 0.1270 0.1477 0.1270 0.1383 7,900 -0.02(-11.35%)
Apr 04, 2019 0.1281 0.1560 0.1281 0.1560 5,000 +0.00(+2.30%)
Apr 03, 2019 0.1412 0.1525 0.1252 0.1525 8,100 +0.02(+17.31%)
Apr 02, 2019 0.1460 0.1517 0.1300 0.1300 5,550 -0.00(-3.35%)
Apr 01, 2019 0.1354 0.1390 0.1253 0.1345 45,799 -0.01(-6.73%)
Mar 29, 2019 0.1442 0.1442 0.1442 0.1442 4,000 +0.02(+12.66%)
Mar 28, 2019 0.1270 0.1283 0.1270 0.1280 36,600 -0.01(-7.25%)
Mar 27, 2019 0.1346 0.1440 0.1285 0.1380 41,601 -0.00(-0.07%)
Mar 26, 2019 0.1212 0.1381 0.1212 0.1381 10,000 +0.01(+7.47%)
Mar 25, 2019 0.1132 0.1379 0.1132 0.1285 165,100 -0.01(-4.18%)
Mar 22, 2019 0.1439 0.1439 0.1341 0.1341 1,100 +0.00(+0.52%)
Mar 21, 2019 0.1304 0.1444 0.1304 0.1334 107,375 -0.01(-7.81%)
Mar 20, 2019 0.1270 0.1505 0.1270 0.1447 6,260 +0.01(+7.19%)
Mar 19, 2019 0.1410 0.1500 0.1350 0.1350 67,090 -0.01(-8.16%)
Mar 18, 2019 0.1300 0.1491 0.1300 0.1470 2,600 -0.00(-1.93%)
Mar 15, 2019 0.1409 0.1633 0.1409 0.1499 29,200 -0.01(-8.21%)
Mar 14, 2019 0.1500 0.1633 0.1331 0.1633 54,693 +0.02(+13.25%)
Mar 13, 2019 0.1659 0.1659 0.1423 0.1442 53,700 -0.01(-6.97%)
Mar 12, 2019 0.1550 0.1589 0.1550 0.1550 7,600 +0.01(+3.33%)
Mar 11, 2019 0.1547 0.1578 0.1500 0.1500 4,950 -0.01(-4.09%)
Mar 08, 2019 0.1457 0.1564 0.1457 0.1564 11,000 +0.01(+4.27%)
Mar 07, 2019 0.1680 0.1809 0.1500 0.1500 19,350 -0.02(-13.39%)
Mar 06, 2019 0.1770 0.1770 0.1690 0.1732 63,409 -0.00(-2.37%)
Mar 05, 2019 0.1792 0.1869 0.1628 0.1774 66,680 -0.00(-1.00%)
Mar 04, 2019 0.1900 0.1900 0.1745 0.1792 57,305 +0.01(+4.55%)
Mar 01, 2019 0.1820 0.1820 0.1560 0.1714 13,200 +0.00(+2.82%)
Feb 28, 2019 0.1540 0.1797 0.1540 0.1667 12,800 +0.01(+4.19%)
Feb 27, 2019 0.1500 0.1771 0.1500 0.1600 67,194 -0.00(-1.05%)
Feb 26, 2019 0.1300 0.1617 0.1300 0.1617 28,900 +0.00(+2.67%)
Feb 25, 2019 0.1290 0.1578 0.1290 0.1575 25,950 +0.00(+2.27%)
Feb 22, 2019 0.1390 0.1540 0.1367 0.1540 27,600 +0.01(+9.61%)
Feb 21, 2019 0.1600 0.1600 0.1302 0.1405 70,050 -0.00(-0.14%)
Feb 20, 2019 0.1600 0.1600 0.1330 0.1407 13,268 -0.01(-4.87%)
Feb 19, 2019 0.1207 0.1562 0.1207 0.1479 21,500 +0.00(+3.21%)
Feb 15, 2019 0.1364 0.1433 0.1327 0.1433 59,000 +0.00(+3.24%)
Feb 14, 2019 0.1524 0.1558 0.1388 0.1388 17,350 -0.01(-8.92%)
Feb 13, 2019 0.1358 0.1524 0.1358 0.1524 1,220 +0.01(+4.31%)
Feb 12, 2019 0.1500 0.1500 0.1413 0.1461 23,850 -0.00(-2.73%)
Feb 11, 2019 0.1429 0.1517 0.1429 0.1502 3,550 -0.00(-0.46%)
Feb 08, 2019 0.1420 0.1509 0.1420 0.1509 1,500 +0.01(+4.21%)
Feb 07, 2019 0.1473 0.1473 0.1366 0.1448 18,368 +0.01(+10.70%)
Feb 06, 2019 0.1330 0.1397 0.1270 0.1308 133,773 -0.02(-13.66%)
Feb 05, 2019 0.1480 0.1515 0.1308 0.1515 37,179 -0.00(-0.59%)
Feb 04, 2019 0.1570 0.1581 0.1400 0.1524 21,719 -0.00(-1.49%)
Feb 01, 2019 0.1515 0.1549 0.1420 0.1547 12,500 -0.00(-0.32%)
Jan 31, 2019 0.1500 0.1552 0.1500 0.1552 17,300 +0.01(+5.22%)
Jan 30, 2019 0.1359 0.1475 0.1331 0.1475 9,203 +0.00(+1.65%)
Jan 29, 2019 0.1439 0.1453 0.1355 0.1451 41,290 -0.00(-0.07%)
Jan 28, 2019 0.1374 0.1489 0.1317 0.1452 132,600 +0.01(+5.37%)
Jan 25, 2019 0.1453 0.1479 0.1378 0.1378 7,200 +0.00(+2.38%)
Jan 24, 2019 0.1360 0.1443 0.1346 0.1346 25,389 -0.01(-3.65%)
Jan 23, 2019 0.1396 0.1453 0.1396 0.1397 7,935 -0.00(-1.62%)
Jan 22, 2019 0.1395 0.1463 0.1347 0.1420 12,641 +0.02(+18.23%)
Jan 18, 2019 0.1400 0.1400 0.1201 0.1201 31,500 -0.02(-13.91%)
Jan 17, 2019 0.1294 0.1417 0.1294 0.1395 11,600 +0.01(+11.69%)
Jan 16, 2019 0.1491 0.1491 0.1249 0.1249 14,180 -0.02(-13.20%)
Jan 15, 2019 0.1439 0.1439 0.1439 0.1439 2,000 +0.01(+4.65%)
Jan 14, 2019 0.1270 0.1375 0.1209 0.1375 12,700 +0.00(+2.92%)
Jan 11, 2019 0.1208 0.1355 0.1208 0.1336 4,300 +0.00(+2.69%)
Jan 10, 2019 0.1360 0.1417 0.1301 0.1301 32,176 -0.01(-4.34%)
Jan 09, 2019 0.1550 0.1550 0.1225 0.1360 89,535 -0.02(-14.79%)
Jan 08, 2019 0.1600 0.1600 0.1596 0.1596 8,200 -0.00(-0.31%)
Jan 07, 2019 0.1320 0.1601 0.1320 0.1601 11,633 +0.01(+6.73%)
Jan 04, 2019 0.1305 0.1500 0.1300 0.1500 30,500 +0.02(+15.38%)
Jan 03, 2019 0.1250 0.1300 0.1250 0.1300 11,100 +0.00(+0.00%)
Jan 02, 2019 0.1199 0.1300 0.1181 0.1300 34,300 +0.02(+20.82%)
Dec 31, 2018 0.1025 0.1200 0.1025 0.1076 95,000 +0.00(+2.09%)
Dec 28, 2018 0.1173 0.1235 0.1004 0.1054 162,000 -0.01(-5.72%)
Dec 27, 2018 0.1315 0.1315 0.1049 0.1118 52,626 -0.02(-14.00%)
Dec 26, 2018 0.1089 0.1300 0.0911 0.1300 24,600 +0.01(+5.01%)
Dec 24, 2018 0.1190 0.1322 0.1100 0.1238 18,000 +0.00(+2.31%)
Dec 21, 2018 0.1235 0.1260 0.1125 0.1210 26,100 -0.01(-9.57%)
Dec 20, 2018 0.1101 0.1338 0.1090 0.1338 88,570 +0.01(+11.50%)
Dec 19, 2018 0.1510 0.1519 0.1200 0.1200 116,938 -0.02(-14.29%)
Dec 18, 2018 0.1596 0.1669 0.1392 0.1400 44,400 -0.01(-4.11%)
Dec 17, 2018 0.1417 0.1479 0.1362 0.1460 25,240 +0.00(+1.74%)
Dec 14, 2018 0.1369 0.1477 0.1350 0.1435 14,000 -0.00(-1.78%)
Dec 13, 2018 0.1441 0.1461 0.1441 0.1461 1,215 +0.00(+0.69%)
Dec 12, 2018 0.1426 0.1480 0.1328 0.1451 118,853 +0.00(+3.13%)
Dec 11, 2018 0.1570 0.1589 0.1331 0.1407 85,650 -0.01(-5.57%)
Dec 10, 2018 0.1571 0.1619 0.1490 0.1490 24,047 -0.01(-3.93%)
Dec 07, 2018 0.1650 0.1719 0.1551 0.1551 15,700 -0.01(-5.71%)
Dec 06, 2018 0.1645 0.1645 0.1645 0.1645 8,020 -0.03(-13.69%)
Dec 04, 2018 0.1703 0.1906 0.1656 0.1906 14,700 +0.00(+0.32%)
Dec 03, 2018 0.2071 0.2121 0.1615 0.1900 37,800 -0.01(-5.00%)
Nov 30, 2018 0.1730 0.2000 0.1730 0.2000 12,700 +0.00(+0.00%)
Nov 29, 2018 0.1720 0.2000 0.1711 0.2000 34,831 +0.01(+2.67%)
Nov 28, 2018 0.1797 0.2000 0.1568 0.1948 33,999 +0.01(+5.30%)
Nov 27, 2018 0.1810 0.1850 0.1810 0.1850 1,139 -0.00(-0.96%)
Nov 26, 2018 0.1608 0.1995 0.1608 0.1868 77,598 +0.03(+16.75%)
Nov 23, 2018 0.1725 0.1725 0.1600 0.1600 40,200 -0.01(-7.25%)
Nov 21, 2018 0.1725 0.1725 0.1725 0 +0.00(+1.47%)
Nov 20, 2018 0.1738 0.1800 0.1700 0.1700 16,122 -0.01(-5.56%)
Nov 19, 2018 0.1917 0.1917 0.1700 0.1800 24,682 -0.00(-2.39%)
Nov 16, 2018 0.1758 0.1918 0.1700 0.1844 31,500 +0.01(+7.21%)
Nov 15, 2018 0.1815 0.1818 0.1650 0.1720 52,723 -0.01(-2.93%)
Nov 14, 2018 0.1750 0.1800 0.1750 0.1772 6,252 -0.01(-4.11%)
Nov 13, 2018 0.1750 0.1848 0.1750 0.1848 3,300 -0.00(-2.22%)
Nov 12, 2018 0.2090 0.2090 0.1684 0.1890 20,429 -0.01(-5.50%)
Nov 09, 2018 0.1925 0.2000 0.1925 0.2000 7,500 +0.01(+3.90%)
Nov 07, 2018 0.1925 0.1925 0.1925 0 +0.01(+4.28%)
Nov 06, 2018 0.1903 0.1903 0.1830 0.1846 25,500 +0.00(+0.87%)
Nov 05, 2018 0.1833 0.1833 0.1825 0.1830 24,950 +0.00(+0.05%)
Nov 02, 2018 0.2000 0.2000 0.1829 0.1829 1,200 +0.00(+1.05%)
Nov 01, 2018 0.1913 0.2000 0.1810 0.1810 10,500 -0.02(-9.50%)
Oct 31, 2018 0.1805 0.2000 0.1805 0.2000 4,917 +0.01(+3.47%)
Oct 30, 2018 0.1854 0.1933 0.1762 0.1933 55,000 +0.00(+1.47%)
Oct 29, 2018 0.1890 0.1905 0.1754 0.1905 36,595 +0.02(+10.76%)
Oct 26, 2018 0.1720 0.1792 0.1720 0.1720 19,600 -0.00(-1.15%)
Oct 25, 2018 0.1923 0.1932 0.1661 0.1740 69,600 -0.01(-5.18%)
Oct 24, 2018 0.1833 0.1930 0.1830 0.1835 9,070 -0.01(-4.92%)
Oct 23, 2018 0.1944 0.2013 0.1600 0.1930 106,517 -0.01(-3.93%)
Oct 22, 2018 0.1900 0.2019 0.1900 0.2009 75,231 +0.01(+5.74%)
Oct 19, 2018 0.1875 0.2000 0.1875 0.1900 35,000 -0.01(-5.00%)
Oct 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2018 0.2146 0.2146 0.1911 0.2000 49,251 -0.00(-1.04%)
Oct 15, 2018 0.2069 0.2120 0.2000 0.2021 35,050 +0.00(+1.00%)
Oct 12, 2018 0.2170 0.2170 0.2001 0.2001 7,600 -0.01(-4.35%)
Oct 11, 2018 0.1891 0.2100 0.1880 0.2092 49,900 +0.00(+0.29%)
Oct 10, 2018 0.2045 0.2196 0.2000 0.2086 36,215 -0.01(-3.43%)
Oct 09, 2018 0.2083 0.2160 0.2007 0.2160 10,600 -0.02(-10.00%)
Oct 08, 2018 0.2268 0.2400 0.2268 0.2400 50,500 +0.03(+13.96%)
Oct 05, 2018 0.2100 0.2267 0.2100 0.2106 63,400 +0.00(+0.29%)
Oct 04, 2018 0.2000 0.2100 0.2000 0.2100 19,370 +0.00(+0.96%)
Oct 03, 2018 0.1950 0.2080 0.1930 0.2080 23,500 -0.00(-0.95%)
Oct 02, 2018 0.2028 0.2100 0.1929 0.2100 52,982 +0.01(+7.69%)
Oct 01, 2018 0.2040 0.2100 0.1950 0.1950 18,607 -0.01(-3.99%)
Sep 28, 2018 0.2079 0.2087 0.2026 0.2031 66,000 -0.00(-1.88%)
Sep 27, 2018 0.2070 0.2166 0.2070 0.2070 11,100 -0.00(-1.38%)
Sep 26, 2018 0.1950 0.2175 0.1950 0.2099 16,685 -0.01(-2.96%)
Sep 25, 2018 0.2070 0.2163 0.2070 0.2163 9,639 +0.01(+5.51%)
Sep 24, 2018 0.2051 0.2144 0.2050 0.2050 25,525 -0.01(-2.38%)
Sep 21, 2018 0.2100 0.2100 0.2058 0.2100 6,300 +0.00(+0.33%)
Sep 20, 2018 0.1915 0.2230 0.1915 0.2093 49,250 +0.02(+7.83%)
Sep 19, 2018 0.2099 0.2099 0.1941 0.1941 59,855 -0.02(-7.57%)
Sep 18, 2018 0.2076 0.2100 0.2076 0.2100 4,700 +0.00(+1.89%)
Sep 17, 2018 0.2025 0.2061 0.2000 0.2061 11,468 +0.00(+0.54%)
Sep 14, 2018 0.1870 0.2198 0.1870 0.2050 5,700 +0.00(+0.00%)
Sep 13, 2018 0.1910 0.2150 0.1910 0.2050 53,050 +0.00(+2.50%)
Sep 12, 2018 0.2051 0.2100 0.2000 0.2000 33,477 -0.00(-2.44%)
Sep 11, 2018 0.2051 0.2069 0.2000 0.2050 32,904 -0.01(-5.96%)
Sep 10, 2018 0.2022 0.2260 0.2022 0.2180 55,555 +0.01(+3.81%)
Sep 07, 2018 0.2100 0.2220 0.2011 0.2100 64,300 -0.01(-5.91%)
Sep 06, 2018 0.2349 0.2361 0.2120 0.2232 91,600 -0.02(-6.96%)
Sep 05, 2018 0.2350 0.2400 0.2330 0.2399 63,986 +0.01(+2.70%)
Sep 04, 2018 0.2350 0.2431 0.2319 0.2336 58,245 +0.01(+2.68%)
Aug 31, 2018 0.2275 0.2275 0.2275 0 -0.00(-1.09%)
Aug 30, 2018 0.2116 0.2400 0.2100 0.2300 31,853 +0.01(+4.55%)
Aug 29, 2018 0.2088 0.2200 0.2085 0.2200 47,150 +0.01(+6.95%)
Aug 28, 2018 0.2200 0.2260 0.2054 0.2057 89,750 -0.01(-3.43%)
Aug 27, 2018 0.2220 0.2236 0.2108 0.2130 72,500 -0.02(-7.31%)
Aug 24, 2018 0.2200 0.2410 0.2200 0.2298 50,600 +0.00(+1.68%)
Aug 23, 2018 0.2200 0.2395 0.2200 0.2260 19,764 -0.00(-0.66%)
Aug 22, 2018 0.2120 0.2275 0.2120 0.2275 77,000 +0.00(+0.00%)
Aug 21, 2018 0.2263 0.2315 0.2201 0.2275 86,846 +0.01(+2.94%)
Aug 20, 2018 0.2295 0.2295 0.2210 0.2210 39,288 -0.02(-7.92%)
Aug 17, 2018 0.2300 0.2400 0.2300 0.2400 22,700 +0.01(+6.05%)
Aug 16, 2018 0.2355 0.2355 0.2258 0.2263 17,192 -0.01(-2.54%)
Aug 15, 2018 0.2350 0.2351 0.2237 0.2322 30,612 -0.00(-2.03%)
Aug 14, 2018 0.2360 0.2555 0.2360 0.2370 151,580 -0.01(-5.58%)
Aug 13, 2018 0.2440 0.2530 0.2310 0.2510 76,197 +0.01(+2.87%)
Aug 10, 2018 0.2390 0.2589 0.2390 0.2440 40,200 -0.01(-2.40%)
Aug 09, 2018 0.2527 0.2530 0.2500 0.2500 60,100 -0.01(-3.18%)
Aug 08, 2018 0.2602 0.2619 0.2500 0.2582 47,300 -0.01(-2.57%)
Aug 07, 2018 0.2695 0.2700 0.2650 0.2650 98,595 +0.00(+0.00%)
Aug 06, 2018 0.2650 0.2699 0.2650 0.2650 76,190 +0.00(+1.11%)
Aug 03, 2018 0.2470 0.2660 0.2465 0.2621 49,700 +0.02(+7.46%)
Aug 02, 2018 0.2532 0.2652 0.2439 0.2439 29,696 -0.00(-0.93%)
Aug 01, 2018 0.2500 0.2538 0.2462 0.2462 16,276 -0.00(-1.87%)
Jul 31, 2018 0.2467 0.2671 0.2442 0.2509 39,474 -0.01(-3.87%)
Jul 30, 2018 0.2388 0.2610 0.2320 0.2610 54,977 +0.02(+9.66%)
Jul 27, 2018 0.2478 0.2500 0.2380 0.2380 14,000 -0.01(-4.80%)
Jul 26, 2018 0.2400 0.2700 0.2374 0.2500 56,025 +0.01(+4.17%)
Jul 25, 2018 0.2600 0.2600 0.2400 0.2400 174,962 -0.03(-11.11%)
Jul 24, 2018 0.2618 0.2700 0.2583 0.2700 5,047 +0.01(+2.78%)
Jul 23, 2018 0.2624 0.2847 0.2567 0.2627 41,251 +0.00(+1.34%)
Jul 20, 2018 0.2744 0.2850 0.2590 0.2592 29,101 +0.01(+3.24%)
Jul 19, 2018 0.2696 0.2889 0.2511 0.2511 63,300 -0.02(-7.00%)
Jul 18, 2018 0.2700 0.2757 0.2490 0.2700 20,618 +0.02(+8.00%)
Jul 17, 2018 0.2592 0.2657 0.2498 0.2500 77,675 -0.02(-6.37%)
Jul 16, 2018 0.2520 0.2800 0.2520 0.2670 31,150 -0.00(-1.11%)
Jul 13, 2018 0.2641 0.2905 0.2641 0.2700 15,000 +0.01(+2.73%)
Jul 12, 2018 0.3130 0.3130 0.2628 0.2628 45,920 -0.03(-9.37%)
Jul 11, 2018 0.2664 0.2939 0.2631 0.2900 34,281 +0.03(+11.54%)
Jul 10, 2018 0.2633 0.2678 0.2600 0.2600 5,480 +0.00(+0.74%)
Jul 09, 2018 0.2500 0.2619 0.2500 0.2581 19,585 +0.00(+0.94%)
Jul 06, 2018 0.2551 0.2680 0.2500 0.2557 83,260 +0.01(+2.28%)
Jul 05, 2018 0.2779 0.3000 0.2500 0.2500 178,051 -0.05(-17.87%)
Jul 03, 2018 0.3044 0.3044 0.3044 0 -0.01(-4.13%)
Jul 02, 2018 0.3000 0.3200 0.3000 0.3175 7,239 +0.00(+1.28%)
Jun 29, 2018 0.3000 0.3319 0.2864 0.3135 37,230 +0.01(+3.92%)
Jun 28, 2018 0.2950 0.3300 0.2877 0.3017 66,810 +0.00(+0.56%)
Jun 27, 2018 0.3100 0.3189 0.2966 0.3000 66,055 -0.02(-5.51%)
Jun 26, 2018 0.3199 0.3334 0.3050 0.3175 105,744 -0.01(-2.07%)
Jun 25, 2018 0.2500 0.3261 0.2500 0.3242 376,824 +0.09(+36.62%)
Jun 22, 2018 0.2504 0.2573 0.2373 0.2373 21,691 -0.01(-3.65%)
Jun 21, 2018 0.2500 0.2577 0.2402 0.2463 64,607 +0.01(+4.81%)
Jun 20, 2018 0.2700 0.2729 0.2350 0.2350 162,386 -0.04(-15.04%)
Jun 19, 2018 0.2750 0.2888 0.2700 0.2766 133,847 -0.00(-1.21%)
Jun 18, 2018 0.3000 0.3240 0.2700 0.2800 59,996 -0.02(-6.64%)
Jun 15, 2018 0.3204 0.2922 0.2999 30,721 -0.01(-3.26%)
Jun 14, 2018 0.3096 0.3221 0.3056 0.3100 6,400 -0.01(-3.43%)
Jun 13, 2018 0.3079 0.3220 0.3078 0.3210 51,000 +0.00(+0.78%)
Jun 12, 2018 0.3240 0.3300 0.3047 0.3185 20,500 -0.01(-1.79%)
Jun 11, 2018 0.3279 0.3332 0.3156 0.3243 103,925 -0.01(-1.73%)
Jun 08, 2018 0.3178 0.3300 0.3079 0.3300 77,313 +0.04(+13.79%)
Jun 07, 2018 0.2820 0.3101 0.2820 0.2900 47,550 -0.01(-3.65%)
Jun 06, 2018 0.3280 0.3280 0.3000 0.3010 32,674 -0.02(-5.94%)
Jun 05, 2018 0.3400 0.3400 0.2973 0.3200 88,364 -0.01(-3.18%)
Jun 04, 2018 0.2688 0.3425 0.2686 0.3305 313,254 +0.09(+36.01%)
Jun 01, 2018 0.2467 0.2575 0.2373 0.2430 12,409 -0.00(-0.82%)
May 31, 2018 0.2686 0.2686 0.2333 0.2450 107,395 -0.01(-3.28%)
May 30, 2018 0.2320 0.2680 0.2300 0.2533 68,571 +0.00(+1.97%)
May 29, 2018 0.2250 0.2509 0.2250 0.2484 41,625 +0.01(+5.70%)
May 25, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
May 24, 2018 0.2450 0.2519 0.2295 0.2300 26,699 -0.01(-6.12%)
May 23, 2018 0.2399 0.2450 0.2323 0.2450 36,417 +0.01(+6.01%)
May 22, 2018 0.2560 0.2561 0.2311 0.2311 42,500 -0.02(-9.76%)
May 21, 2018 0.2749 0.2760 0.2310 0.2561 30,330 -0.00(-0.81%)
May 18, 2018 0.2380 0.2590 0.2380 0.2582 31,114 +0.01(+1.97%)
May 17, 2018 0.2419 0.2532 0.2295 0.2532 16,265 +0.02(+9.73%)
May 16, 2018 0.2526 0.2526 0.2283 0.2308 33,680 -0.02(-7.70%)
May 15, 2018 0.2319 0.2500 0.2295 0.2500 57,960 +0.02(+6.56%)
May 14, 2018 0.2335 0.2537 0.2237 0.2346 20,371 -0.01(-3.69%)
May 11, 2018 0.2466 0.2534 0.2292 0.2436 42,617 -0.00(-0.16%)
May 10, 2018 0.2680 0.2680 0.2398 0.2440 73,976 -0.01(-5.39%)
May 09, 2018 0.2695 0.2769 0.2480 0.2579 53,250 +0.02(+7.46%)
May 08, 2018 0.2250 0.2815 0.2102 0.2400 191,903 +0.02(+9.04%)
May 07, 2018 0.2250 0.2250 0.2120 0.2201 66,150 +0.00(+1.10%)
May 04, 2018 0.2250 0.2250 0.2175 0.2177 9,550 +0.00(+1.21%)
May 03, 2018 0.2200 0.2250 0.2151 0.2151 20,083 +0.00(+2.14%)
May 02, 2018 0.2248 0.2250 0.2106 0.2106 21,740 -0.01(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.