Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0970 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6020 0.6164 0.5800 0.5920 26,321 -0.02(-2.95%)
Apr 29, 2015 0.6400 0.6400 0.6040 0.6100 33,272 -0.03(-3.94%)
Apr 28, 2015 0.6400 0.6630 0.6300 0.6350 28,845 -0.01(-0.94%)
Apr 27, 2015 0.6490 0.6490 0.6300 0.6410 15,397 -0.01(-0.77%)
Apr 24, 2015 0.6200 0.6500 0.6150 0.6460 19,550 -0.00(-0.15%)
Apr 23, 2015 0.6350 0.6470 0.6130 0.6470 29,605 +0.02(+2.70%)
Apr 22, 2015 0.6160 0.6430 0.6160 0.6300 25,454 +0.02(+2.94%)
Apr 21, 2015 0.6112 0.6312 0.6112 0.6120 11,285 +0.00(+0.49%)
Apr 20, 2015 0.6395 0.6395 0.6054 0.6090 15,200 -0.00(-0.16%)
Apr 17, 2015 0.6040 0.6420 0.6040 0.6100 5,757 -0.02(-2.87%)
Apr 16, 2015 0.6180 0.6280 0.5990 0.6280 28,650 +0.01(+2.11%)
Apr 15, 2015 0.6060 0.6247 0.6000 0.6150 44,647 +0.02(+3.36%)
Apr 14, 2015 0.5980 0.6200 0.5950 0.5950 48,115 +0.01(+2.23%)
Apr 13, 2015 0.6090 0.6300 0.5700 0.5820 67,335 -0.02(-2.68%)
Apr 10, 2015 0.5618 0.5980 0.5610 0.5980 33,558 +0.04(+6.60%)
Apr 09, 2015 0.5574 0.6000 0.5520 0.5610 49,606 -0.01(-1.85%)
Apr 08, 2015 0.5930 0.5980 0.5600 0.5716 34,866 +0.01(+2.44%)
Apr 07, 2015 0.5440 0.5800 0.5440 0.5580 13,758 +0.01(+2.57%)
Apr 06, 2015 0.5990 0.5997 0.5440 0.5440 45,065 -0.03(-5.56%)
Apr 02, 2015 0.5760 0.5760 0.5760 0 -0.02(-2.57%)
Apr 01, 2015 0.5590 0.5930 0.5590 0.5912 7,780 +0.04(+6.52%)
Mar 31, 2015 0.5840 0.5840 0.5550 0.5550 4,075 -0.02(-2.80%)
Mar 30, 2015 0.5675 0.5740 0.5510 0.5710 70,864 +0.01(+0.97%)
Mar 27, 2015 0.5700 0.5800 0.5580 0.5655 24,426 -0.01(-2.16%)
Mar 26, 2015 0.5650 0.5905 0.5650 0.5780 21,858 -0.01(-2.20%)
Mar 25, 2015 0.5650 0.6020 0.5630 0.5910 15,420 +0.01(+1.55%)
Mar 24, 2015 0.5703 0.6020 0.5703 0.5820 9,329 -0.01(-1.19%)
Mar 23, 2015 0.5910 0.5960 0.5780 0.5890 8,895 -0.03(-4.23%)
Mar 20, 2015 0.5750 0.6160 0.5750 0.6150 24,530 +0.05(+7.89%)
Mar 19, 2015 0.5750 0.5750 0.5550 0.5700 28,190 -0.01(-0.87%)
Mar 18, 2015 0.5840 0.5840 0.5611 0.5750 18,220 +0.04(+7.48%)
Mar 17, 2015 0.5700 0.5700 0.5350 0.5350 22,220 -0.01(-1.29%)
Mar 16, 2015 0.5652 0.5700 0.5420 0.5420 49,459 -0.03(-5.90%)
Mar 13, 2015 0.5887 0.5970 0.5760 0.5760 19,500 -0.00(-0.69%)
Mar 12, 2015 0.6219 0.6220 0.5770 0.5800 19,980 -0.02(-3.17%)
Mar 11, 2015 0.5730 0.6000 0.5600 0.5990 12,500 +0.02(+3.63%)
Mar 10, 2015 0.5900 0.5900 0.5780 0.5780 1,975 -0.02(-2.86%)
Mar 09, 2015 0.6100 0.6250 0.5950 0.5950 17,793 -0.01(-1.86%)
Mar 06, 2015 0.5885 0.6319 0.5885 0.6063 51,200 -0.00(-0.61%)
Mar 05, 2015 0.6310 0.6310 0.5750 0.6100 30,135 +0.00(+0.49%)
Mar 04, 2015 0.6500 0.6070 0.6070 84,006 -0.04(-6.62%)
Mar 03, 2015 0.5773 0.6550 0.5734 0.6500 193,744 +0.09(+15.86%)
Mar 02, 2015 0.5570 0.5635 0.5449 0.5610 64,152 +0.02(+4.26%)
Feb 27, 2015 0.5000 0.5450 0.5000 0.5381 72,210 +0.04(+7.62%)
Feb 26, 2015 0.4830 0.5000 0.4830 0.5000 22,300 -0.00(-0.60%)
Feb 25, 2015 0.5170 0.5170 0.4930 0.5030 72,680 -0.05(-8.55%)
Feb 24, 2015 0.5100 0.5514 0.5100 0.5500 18,935 -0.00(-0.72%)
Feb 23, 2015 0.5117 0.5540 0.5117 0.5540 25,344 +0.02(+2.97%)
Feb 20, 2015 0.5270 0.5470 0.5270 0.5380 14,432 -0.01(-1.82%)
Feb 19, 2015 0.5260 0.5480 0.5200 0.5480 30,162 +0.02(+3.98%)
Feb 18, 2015 0.5224 0.5280 0.5110 0.5270 18,699 -0.02(-4.18%)
Feb 17, 2015 0.5550 0.5680 0.5120 0.5500 51,193 +0.00(+0.36%)
Feb 13, 2015 0.5480 0.5480 0.5480 0 -0.02(-3.18%)
Feb 12, 2015 0.5492 0.5660 0.5390 0.5660 27,110 +0.01(+2.35%)
Feb 11, 2015 0.5599 0.5599 0.5350 0.5530 17,901 +0.01(+1.84%)
Feb 10, 2015 0.5410 0.5599 0.5410 0.5430 15,050 -0.01(-1.09%)
Feb 09, 2015 0.5268 0.5500 0.5080 0.5490 83,629 +0.05(+9.80%)
Feb 06, 2015 0.5100 0.5100 0.5000 0.5000 6,845 -0.00(-0.79%)
Feb 05, 2015 0.4980 0.5200 0.4980 0.5040 26,470 +0.00(+0.80%)
Feb 04, 2015 0.5300 0.5300 0.5000 0.5000 43,200 -0.03(-5.66%)
Feb 03, 2015 0.5310 0.5350 0.5180 0.5300 16,572 -0.01(-0.93%)
Feb 02, 2015 0.5330 0.5547 0.5180 0.5350 56,415 +0.01(+0.94%)
Jan 30, 2015 0.5300 0.5390 0.5300 0.5300 20,097 -0.01(-1.85%)
Jan 29, 2015 0.5400 0.5410 0.5300 0.5400 52,650 -0.01(-1.10%)
Jan 28, 2015 0.5600 0.5600 0.5300 0.5460 8,286 -0.01(-0.91%)
Jan 27, 2015 0.5520 0.5520 0.5300 0.5510 20,650 +0.01(+2.04%)
Jan 26, 2015 0.5200 0.5590 0.5200 0.5400 42,093 +0.01(+1.89%)
Jan 23, 2015 0.5340 0.5340 0.5190 0.5300 35,690 -0.01(-0.93%)
Jan 22, 2015 0.5000 0.5400 0.5000 0.5350 47,127 +0.05(+11.44%)
Jan 21, 2015 0.5200 0.5200 0.4801 0.4801 22,306 -0.03(-5.12%)
Jan 20, 2015 0.5024 0.5339 0.5000 0.5060 35,897 +0.02(+3.69%)
Jan 16, 2015 0.4880 0.4880 0.4880 0 -0.02(-4.31%)
Jan 15, 2015 0.5480 0.5480 0.5100 0.5100 34,978 -0.04(-7.27%)
Jan 14, 2015 0.5224 0.5500 0.5130 0.5500 44,300 +0.03(+5.55%)
Jan 13, 2015 0.5211 69,844 -0.03(-5.25%)
Jan 12, 2015 0.5500 0.5550 0.5240 0.5500 57,120 +0.01(+1.85%)
Jan 09, 2015 0.5614 0.5614 0.5351 0.5400 3,398 -0.01(-1.62%)
Jan 08, 2015 0.5600 0.5700 0.5450 0.5489 37,060 +0.00(+0.72%)
Jan 07, 2015 0.5877 0.5885 0.5435 0.5450 46,458 -0.02(-4.39%)
Jan 06, 2015 0.5800 0.5900 0.5700 0.5700 30,917 -0.03(-5.16%)
Jan 05, 2015 0.5880 0.6010 0.5721 0.6010 31,910 +0.01(+1.35%)
Jan 02, 2015 0.5450 0.5930 0.5450 0.5930 20,198 +0.05(+8.89%)
Dec 31, 2014 0.5446 0.5446 0.5446 0 -0.00(-0.80%)
Dec 30, 2014 0.5560 0.5700 0.5460 0.5490 45,756 -0.01(-1.08%)
Dec 29, 2014 0.5530 0.5677 0.5500 0.5550 33,143 +0.01(+0.91%)
Dec 26, 2014 0.5600 0.5800 0.5400 0.5500 64,884 -0.01(-2.14%)
Dec 24, 2014 0.5620 0.5620 0.5620 0 +0.00(+0.36%)
Dec 23, 2014 0.5740 0.5880 0.5490 0.5600 48,032 -0.02(-3.61%)
Dec 22, 2014 0.5675 0.5960 0.5550 0.5810 86,705 +0.02(+3.75%)
Dec 19, 2014 0.6000 0.6100 0.5600 0.5600 34,553 -0.05(-8.05%)
Dec 18, 2014 0.6500 0.6500 0.5850 0.6090 32,169 +0.02(+3.22%)
Dec 17, 2014 0.6460 0.6500 0.5630 0.5900 67,073 -0.02(-3.28%)
Dec 16, 2014 0.5900 0.6100 80,855 -0.02(-3.17%)
Dec 15, 2014 0.6610 0.6845 0.6300 0.6300 71,228 -0.05(-7.15%)
Dec 12, 2014 0.6890 0.7000 0.6785 0.6785 14,032 +0.01(+1.27%)
Dec 11, 2014 0.7110 0.7110 0.6630 0.6700 36,100 -0.04(-5.77%)
Dec 10, 2014 0.7150 0.7200 0.7110 0.7110 10,222 +0.00(+0.14%)
Dec 09, 2014 0.7260 0.7290 0.7100 0.7100 32,784 -0.00(-0.13%)
Dec 08, 2014 0.6960 0.7220 0.6932 0.7109 58,951 +0.01(+1.56%)
Dec 05, 2014 0.6780 0.7300 0.6780 0.7000 16,072 +0.00(+0.29%)
Dec 04, 2014 0.7000 0.7100 0.6800 0.6980 17,355 +0.02(+2.26%)
Dec 03, 2014 0.6700 0.7045 0.6700 0.6826 11,550 +0.00(+0.38%)
Dec 02, 2014 0.6856 0.7064 0.6700 0.6800 45,291 -0.01(-2.02%)
Dec 01, 2014 0.7000 0.7000 0.6700 0.6940 32,252 -0.03(-3.61%)
Nov 28, 2014 0.7250 0.7250 0.7200 0.7200 7,200 +0.00(+0.28%)
Nov 26, 2014 0.7180 0.7180 0.7180 0 +0.02(+3.09%)
Nov 25, 2014 0.6890 0.7110 0.6700 0.6965 68,603 +0.01(+1.68%)
Nov 24, 2014 0.7050 0.7120 0.6850 0.6850 14,401 -0.01(-2.14%)
Nov 21, 2014 0.7000 0.7090 0.7000 0.7000 37,850 +0.00(+0.00%)
Nov 20, 2014 0.7110 0.7290 0.6880 0.7000 10,907 +0.01(+2.04%)
Nov 19, 2014 0.7000 0.7000 0.6860 0.6860 41,823 -0.01(-1.15%)
Nov 18, 2014 0.7140 0.7140 0.6900 0.6940 16,430 -0.01(-0.72%)
Nov 17, 2014 0.7280 0.7280 0.6990 35,583 -0.03(-3.98%)
Nov 14, 2014 0.7070 0.7280 0.6960 0.7280 34,524 +0.06(+8.33%)
Nov 13, 2014 0.7210 0.7220 0.6630 0.6720 71,215 -0.04(-5.43%)
Nov 12, 2014 0.7860 0.7860 0.6900 0.7106 71,616 -0.07(-9.13%)
Nov 11, 2014 0.7905 0.7905 0.7420 0.7820 47,299 +0.01(+1.56%)
Nov 10, 2014 0.7660 0.7730 0.7500 0.7700 16,000 +0.02(+2.26%)
Nov 07, 2014 0.7160 0.7530 0.7160 0.7530 11,212 +0.01(+1.62%)
Nov 06, 2014 0.7000 0.7496 0.7000 0.7410 31,410 +0.05(+7.39%)
Nov 05, 2014 0.7120 0.7200 0.6710 0.6900 79,112 -0.03(-4.17%)
Nov 04, 2014 0.7100 0.7240 0.7000 0.7200 22,700 +0.01(+1.41%)
Nov 03, 2014 0.6815 0.7185 0.6647 0.7100 17,410 +0.02(+3.20%)
Oct 31, 2014 0.6784 0.6880 0.6600 0.6880 34,326 +0.00(+0.58%)
Oct 30, 2014 0.6900 0.6900 0.6650 0.6840 12,898 +0.00(+0.59%)
Oct 29, 2014 0.6890 0.6890 0.6800 0.6800 27,635 +0.00(+0.00%)
Oct 28, 2014 0.6800 0.6800 0.6670 0.6800 32,395 +0.00(+0.00%)
Oct 27, 2014 0.6720 0.6700 0.6700 0.6800 19,860 +0.01(+1.49%)
Oct 24, 2014 0.6900 0.6900 0.6650 0.6700 44,435 -0.03(-4.29%)
Oct 23, 2014 0.6880 0.7136 0.6720 0.7000 32,552 -0.01(-0.99%)
Oct 22, 2014 0.7500 0.7500 0.7027 0.7070 11,546 -0.00(-0.28%)
Oct 21, 2014 0.6990 0.7185 0.6990 0.7090 9,432 +0.03(+4.42%)
Oct 20, 2014 0.6900 0.7040 0.6600 0.6790 43,838 -0.02(-2.44%)
Oct 17, 2014 0.7028 0.7148 0.6900 0.6960 50,958 -0.00(-0.57%)
Oct 16, 2014 0.6910 0.7060 0.6910 0.7000 31,850 -0.01(-1.41%)
Oct 15, 2014 0.7355 0.7570 0.6900 0.7100 142,786 -0.04(-5.33%)
Oct 14, 2014 0.7510 0.7960 0.7425 0.7500 40,086 +0.02(+2.74%)
Oct 13, 2014 0.7450 0.7502 0.7300 0.7300 48,576 -0.02(-2.14%)
Oct 10, 2014 0.7500 0.7700 0.7450 0.7460 35,188 -0.03(-3.62%)
Oct 09, 2014 0.7680 0.8150 0.7580 0.7740 37,772 +0.01(+1.80%)
Oct 08, 2014 0.7650 0.8010 0.7603 0.7603 132,867 -0.02(-2.77%)
Oct 07, 2014 0.7550 0.7820 0.7500 0.7820 17,650 +0.03(+3.58%)
Oct 06, 2014 0.7564 0.7564 0.7400 0.7550 39,010 +0.02(+2.44%)
Oct 03, 2014 0.7350 0.7670 0.7140 0.7370 56,600 +0.01(+0.96%)
Oct 02, 2014 0.7700 0.7847 0.7300 0.7300 91,265 -0.07(-8.75%)
Oct 01, 2014 0.8160 0.8370 0.8000 0.8000 42,340 -0.01(-1.03%)
Sep 30, 2014 0.8200 0.8500 0.7770 0.8083 28,430 -0.01(-1.43%)
Sep 29, 2014 0.7500 0.8649 0.7300 0.8200 47,788 +0.08(+10.74%)
Sep 26, 2014 0.7500 0.7600 0.7330 0.7405 58,035 -0.02(-2.57%)
Sep 25, 2014 0.8000 0.8580 0.7420 0.7600 144,070 -0.02(-2.94%)
Sep 24, 2014 0.9050 0.9050 0.7830 0.7830 69,239 -0.11(-12.71%)
Sep 23, 2014 0.8840 0.9100 0.8700 0.8970 58,625 +0.03(+3.42%)
Sep 22, 2014 0.8200 0.8673 0.8200 0.8673 131,897 +0.03(+3.99%)
Sep 19, 2014 0.8000 0.8460 0.8000 0.8340 67,453 +0.01(+1.57%)
Sep 18, 2014 0.8090 0.8437 0.8000 0.8211 209,129 -0.02(-2.31%)
Sep 17, 2014 0.8630 0.8638 0.8100 0.8405 171,992 -0.03(-3.50%)
Sep 16, 2014 0.9496 0.9590 0.8500 0.8710 192,771 -0.08(-7.95%)
Sep 15, 2014 0.9750 0.9820 0.9450 0.9462 90,509 -0.02(-2.25%)
Sep 12, 2014 1.050 1.050 0.9680 0.9680 139,791 -0.07(-6.93%)
Sep 11, 2014 1.050 1.050 1.020 1.040 45,443 -0.01(-0.85%)
Sep 10, 2014 1.030 1.050 1.016 1.049 95,277 +0.02(+1.66%)
Sep 09, 2014 0.9970 1.040 0.9740 1.032 96,025 +0.02(+2.17%)
Sep 08, 2014 1.035 1.040 0.9970 1.010 101,923 -0.01(-0.56%)
Sep 05, 2014 1.030 1.050 1.010 1.016 88,073 -0.02(-2.34%)
Sep 04, 2014 1.050 1.074 1.030 1.040 77,328 -0.03(-2.80%)
Sep 03, 2014 1.000 1.070 1.000 1.070 25,932 +0.07(+7.00%)
Sep 02, 2014 1.040 1.070 1.000 1.000 121,664 -0.05(-4.76%)
Aug 29, 2014 1.050 1.050 1.050 0 +0.02(+1.94%)
Aug 28, 2014 1.070 1.081 1.030 1.030 97,777 -0.04(-3.74%)
Aug 27, 2014 1.070 1.099 1.020 1.070 66,643 +0.01(+0.94%)
Aug 26, 2014 1.080 1.080 1.060 1.060 36,996 +0.01(+0.95%)
Aug 25, 2014 1.052 1.092 1.020 1.050 102,862 +0.00(+0.13%)
Aug 22, 2014 1.050 1.050 1.020 1.049 36,196 +0.03(+2.80%)
Aug 21, 2014 1.009 1.040 0.9900 1.020 43,412 +0.00(+0.00%)
Aug 20, 2014 0.9730 1.058 0.9640 1.020 137,798 +0.02(+2.00%)
Aug 19, 2014 1.040 1.050 0.9900 1.000 133,473 -0.03(-2.91%)
Aug 18, 2014 1.090 1.110 1.012 1.030 59,557 -0.02(-1.90%)
Aug 15, 2014 1.050 1.100 1.030 1.050 86,840 +0.00(+0.00%)
Aug 14, 2014 1.150 1.150 1.026 1.050 191,833 -0.10(-8.70%)
Aug 13, 2014 1.180 1.220 1.120 1.150 205,123 -0.03(-2.54%)
Aug 12, 2014 1.100 1.240 1.070 1.180 266,752 +0.09(+8.36%)
Aug 11, 2014 1.120 1.140 1.024 1.089 153,677 -0.01(-1.00%)
Aug 08, 2014 1.180 1.180 1.090 1.100 124,128 -0.05(-3.98%)
Aug 07, 2014 1.180 1.190 1.130 1.146 131,183 -0.01(-1.24%)
Aug 06, 2014 1.187 1.200 1.150 1.160 190,759 +0.02(+1.61%)
Aug 05, 2014 1.150 1.216 1.123 1.142 284,912 +0.02(+1.93%)
Aug 04, 2014 1.080 1.150 1.080 1.120 243,198 +0.05(+4.67%)
Aug 01, 2014 0.9775 1.070 0.9750 1.070 253,191 +0.12(+12.74%)
Jul 31, 2014 0.9930 1.010 0.9390 0.9491 371,461 -0.07(-6.95%)
Jul 30, 2014 1.060 1.147 1.000 1.020 392,152 -0.08(-7.27%)
Jul 29, 2014 1.170 1.320 1.094 1.100 686,839 -0.07(-5.98%)
Jul 28, 2014 1.000 1.170 0.9847 1.170 404,500 +0.18(+18.78%)
Jul 25, 2014 1.020 1.050 0.9500 0.9850 267,515 -0.04(-3.43%)
Jul 24, 2014 0.9500 1.190 0.9500 1.020 714,286 +0.14(+15.91%)
Jul 23, 2014 0.7980 0.9370 0.7600 0.8800 542,570 +0.12(+16.56%)
Jul 22, 2014 0.7386 0.7550 0.7116 0.7550 217,411 +0.04(+5.26%)
Jul 21, 2014 0.7220 0.7280 0.7100 0.7173 42,977 -0.03(-4.36%)
Jul 18, 2014 0.7550 0.7550 0.7410 0.7500 39,543 +0.00(+0.40%)
Jul 17, 2014 0.7031 0.7494 0.7031 0.7470 22,462 +0.04(+6.26%)
Jul 16, 2014 0.7387 0.7472 0.7030 0.7030 18,520 -0.03(-3.80%)
Jul 15, 2014 0.7500 0.7500 0.6930 0.7308 52,272 -0.01(-1.24%)
Jul 14, 2014 0.7300 0.7517 0.7215 0.7400 52,548 +0.02(+2.46%)
Jul 11, 2014 0.7050 0.7409 0.7000 0.7222 177,791 +0.01(+2.03%)
Jul 10, 2014 0.6602 0.7173 0.6602 0.7078 51,017 +0.03(+4.09%)
Jul 09, 2014 0.6621 0.6987 0.6621 0.6800 16,398 +0.02(+3.03%)
Jul 08, 2014 0.6590 0.7030 0.6590 0.6600 26,975 -0.00(-0.20%)
Jul 07, 2014 0.6990 0.7100 0.6613 0.6613 37,395 -0.03(-4.48%)
Jul 03, 2014 0.6923 0.6923 0.6923 0 +0.01(+1.54%)
Jul 02, 2014 0.6711 0.7181 0.6701 0.6818 86,684 +0.01(+1.76%)
Jul 01, 2014 0.6800 0.6800 0.6580 0.6700 77,202 -0.02(-2.62%)
Jun 30, 2014 0.7010 0.7170 0.6800 0.6880 163,822 -0.01(-1.71%)
Jun 27, 2014 0.6960 0.7000 0.6960 0.7000 43,825 +0.01(+0.86%)
Jun 26, 2014 0.6747 0.6940 0.6660 0.6940 67,424 +0.03(+4.00%)
Jun 25, 2014 0.6900 0.6900 0.6480 0.6673 61,342 +0.01(+1.11%)
Jun 24, 2014 0.6025 0.6615 0.6025 0.6600 83,810 +0.05(+8.20%)
Jun 23, 2014 0.6200 0.6274 0.6000 0.6100 56,154 +0.01(+1.50%)
Jun 20, 2014 0.5610 0.6100 0.5610 0.6010 109,252 +0.03(+5.44%)
Jun 19, 2014 0.6053 0.6053 0.5600 0.5700 87,455 -0.02(-4.17%)
Jun 18, 2014 0.6100 0.6210 0.5931 0.5948 72,516 -0.02(-3.75%)
Jun 17, 2014 0.6150 0.6200 0.6036 0.6180 48,922 +0.01(+0.98%)
Jun 16, 2014 0.6075 0.6250 0.6000 0.6120 30,058 +0.01(+2.00%)
Jun 13, 2014 0.6100 0.6100 0.6000 0.6000 33,300 -0.01(-2.26%)
Jun 12, 2014 0.6036 0.6221 0.6032 0.6139 9,363 -0.01(-0.98%)
Jun 11, 2014 0.6300 0.6310 0.6039 0.6200 15,427 -0.01(-1.12%)
Jun 10, 2014 0.6368 0.6400 0.6089 0.6270 23,356 +0.01(+1.13%)
Jun 06, 2014 0.6150 0.6400 0.6150 0.6200 52,950 +0.01(+1.64%)
Jun 05, 2014 0.6300 0.6300 0.6100 0.6100 59,381 -0.02(-2.40%)
Jun 04, 2014 0.6293 0.6400 0.6223 0.6250 92,669 -0.02(-2.57%)
Jun 03, 2014 0.6450 0.6460 0.6350 0.6415 42,367 +0.01(+0.82%)
Jun 02, 2014 0.6480 0.6480 0.6307 0.6363 49,582 -0.01(-1.96%)
May 30, 2014 0.6350 0.6490 0.6323 0.6490 33,665 -0.00(-0.15%)
May 29, 2014 0.6700 0.6700 0.6322 0.6500 57,695 -0.02(-2.45%)
May 28, 2014 0.6673 0.6673 0.6500 0.6663 128,960 +0.01(+0.95%)
May 27, 2014 0.6860 0.6880 0.6577 0.6600 13,358 -0.02(-3.55%)
May 23, 2014 0.6843 0.6843 0.6843 0 +0.00(+0.04%)
May 22, 2014 0.6731 0.6840 0.6700 0.6840 15,394 +0.01(+1.50%)
May 21, 2014 0.7101 0.7101 0.6739 0.6739 48,690 +0.00(+0.00%)
May 20, 2014 0.6910 0.7000 0.6739 0.6739 33,920 -0.03(-3.73%)
May 19, 2014 0.7000 0.7000 0.6900 0.7000 46,011 +0.00(+0.00%)
May 16, 2014 0.6750 0.7000 0.6665 0.7000 15,250 +0.02(+2.94%)
May 15, 2014 0.7000 0.7000 0.6800 0.6800 41,687 -0.02(-2.86%)
May 14, 2014 0.6900 0.7099 0.6790 0.7000 95,127 +0.02(+2.94%)
May 13, 2014 0.7130 0.7130 0.6800 0.6800 23,735 -0.03(-4.49%)
May 12, 2014 0.7205 0.7310 0.6750 0.7120 65,107 +0.02(+2.59%)
May 09, 2014 0.6831 0.6940 0.6742 0.6940 36,470 -0.00(-0.57%)
May 08, 2014 0.6750 0.7067 0.6750 0.6980 16,605 +0.02(+2.65%)
May 07, 2014 0.6833 0.7000 0.6650 0.6800 55,968 -0.00(-0.53%)
May 06, 2014 0.6800 0.7000 0.6800 0.6836 19,747 +0.00(+0.38%)
May 05, 2014 0.6730 0.7000 0.6710 0.6810 39,704 +0.00(+0.44%)
May 02, 2014 0.6770 0.7000 0.6770 0.6780 15,731 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.