Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscf Summerhaven Shpei Index Fund (NY: BUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.00 14.00 13.53 13.60 651 -0.51(-3.64%)
Apr 29, 2020 14.11 14.11 14.11 14.11 345 +0.87(+6.53%)
Apr 28, 2020 14.05 14.05 13.24 13.24 1,421 +0.20(+1.56%)
Apr 27, 2020 12.90 13.04 12.90 13.04 148 +0.75(+6.14%)
Apr 24, 2020 12.29 12.29 12.29 12.29 217 +0.15(+1.25%)
Apr 23, 2020 12.13 12.13 12.13 12.13 5 +0.20(+1.69%)
Apr 22, 2020 11.93 11.93 11.93 11.93 0 +0.17(+1.45%)
Apr 21, 2020 12.07 12.07 11.69 11.76 1,013 -0.11(-0.95%)
Apr 20, 2020 12.15 12.15 11.88 11.88 552 -0.33(-2.70%)
Apr 17, 2020 12.21 12.21 12.21 12.21 108 +0.61(+5.28%)
Apr 16, 2020 11.59 11.59 11.59 11.59 120 -0.26(-2.21%)
Apr 15, 2020 11.85 11.85 11.85 11.85 64 -0.61(-4.86%)
Apr 14, 2020 12.29 12.46 12.29 12.46 193 +0.11(+0.89%)
Apr 13, 2020 12.35 12.35 12.35 12.35 16 -0.27(-2.11%)
Apr 09, 2020 12.62 12.62 12.62 12.62 108 +0.54(+4.48%)
Apr 08, 2020 12.08 12.08 12.08 12.08 0 +0.52(+4.46%)
Apr 07, 2020 11.64 11.64 11.56 11.56 108 +0.17(+1.45%)
Apr 06, 2020 11.39 11.40 11.39 11.40 113 +0.90(+8.53%)
Apr 03, 2020 10.96 10.96 10.50 10.50 653 -0.30(-2.79%)
Apr 02, 2020 10.80 10.80 10.80 10.80 2 +0.08(+0.72%)
Apr 01, 2020 11.19 11.19 10.72 10.72 3,655 -0.79(-6.86%)
Mar 31, 2020 11.51 11.51 11.51 11.51 2 -0.03(-0.28%)
Mar 30, 2020 11.54 11.55 11.54 11.55 1,508 -0.04(-0.31%)
Mar 27, 2020 11.62 11.65 11.58 11.58 1,306 -0.37(-3.12%)
Mar 26, 2020 11.86 11.95 11.81 11.95 427 +0.45(+3.89%)
Mar 25, 2020 10.95 11.51 10.95 11.51 529 +0.58(+5.26%)
Mar 24, 2020 10.83 10.94 10.79 10.93 1,654 +0.59(+5.69%)
Mar 23, 2020 10.43 10.43 10.34 10.34 547 -0.15(-1.40%)
Mar 20, 2020 10.96 10.96 10.49 10.49 3,605 -0.36(-3.34%)
Mar 19, 2020 10.74 10.85 10.74 10.85 111 +0.57(+5.59%)
Mar 18, 2020 11.07 11.07 10.28 10.28 1,983 -1.14(-9.96%)
Mar 17, 2020 10.88 11.41 10.88 11.41 1,077 +0.02(+0.18%)
Mar 16, 2020 11.41 11.41 11.07 11.39 1,483 -0.76(-6.22%)
Mar 13, 2020 12.15 12.15 12.15 12.15 109 +0.68(+5.95%)
Mar 12, 2020 11.53 11.64 11.47 11.47 2,360 -1.34(-10.48%)
Mar 11, 2020 13.07 13.07 12.77 12.81 1,748 -0.77(-5.69%)
Mar 10, 2020 13.08 13.58 13.06 13.58 1,230 +0.18(+1.38%)
Mar 09, 2020 13.26 14.04 13.26 13.40 5,415 -1.33(-9.05%)
Mar 06, 2020 14.96 14.96 14.33 14.73 1,201 -0.40(-2.63%)
Mar 05, 2020 15.36 15.36 15.13 15.13 437 -0.63(-4.00%)
Mar 04, 2020 15.65 15.76 15.65 15.76 109 +0.31(+2.03%)
Mar 03, 2020 15.71 15.71 15.45 15.45 16,737 -0.38(-2.43%)
Mar 02, 2020 15.83 15.83 15.83 15.83 0 +0.26(+1.65%)
Feb 28, 2020 15.56 15.57 15.56 15.57 218 -0.23(-1.47%)
Feb 27, 2020 15.81 15.81 15.81 15.81 10 -0.46(-2.83%)
Feb 26, 2020 16.54 16.54 16.27 16.27 875 -0.37(-2.22%)
Feb 25, 2020 16.64 16.64 16.64 16.64 1 -0.67(-3.85%)
Feb 24, 2020 17.30 17.30 17.30 17.30 0 -0.61(-3.38%)
Feb 21, 2020 17.91 17.91 17.91 17.91 109 -0.17(-0.95%)
Feb 20, 2020 18.08 18.08 18.08 18.08 0 +0.12(+0.69%)
Feb 19, 2020 17.96 17.96 17.96 17.96 32 +0.18(+1.02%)
Feb 18, 2020 17.83 17.83 17.78 17.78 404 -0.13(-0.73%)
Feb 14, 2020 17.95 17.95 17.91 17.91 327 -0.09(-0.51%)
Feb 13, 2020 18.00 18.00 18.00 18.00 0 -0.03(-0.15%)
Feb 12, 2020 18.00 18.03 18.00 18.03 113 +0.19(+1.08%)
Feb 11, 2020 17.83 17.83 17.83 17.83 2 +0.22(+1.26%)
Feb 10, 2020 17.63 17.63 17.61 17.61 338 -0.05(-0.26%)
Feb 07, 2020 17.66 17.66 17.66 17.66 0 -0.32(-1.78%)
Feb 06, 2020 17.98 17.98 17.98 17.98 0 -0.11(-0.60%)
Feb 05, 2020 17.90 18.09 17.90 18.09 109 +0.48(+2.74%)
Feb 04, 2020 17.60 17.60 17.60 17.60 38 +0.18(+1.02%)
Feb 03, 2020 17.43 17.43 17.43 17.43 0 +0.04(+0.23%)
Jan 31, 2020 17.46 17.46 17.39 17.39 109 -0.40(-2.27%)
Jan 30, 2020 17.61 17.79 17.61 17.79 109 -0.08(-0.46%)
Jan 29, 2020 17.87 17.87 17.87 17.87 0 -0.16(-0.90%)
Jan 28, 2020 18.07 18.07 18.03 18.03 333 +0.07(+0.39%)
Jan 27, 2020 17.97 17.97 17.97 17.97 54 -0.31(-1.72%)
Jan 24, 2020 18.28 18.28 18.28 18.28 0 -0.30(-1.63%)
Jan 23, 2020 18.52 18.58 18.52 18.58 332 -0.02(-0.12%)
Jan 22, 2020 18.61 18.61 18.61 18.61 0 -0.08(-0.43%)
Jan 21, 2020 18.69 18.69 18.69 18.69 10 -0.27(-1.41%)
Jan 17, 2020 18.95 18.95 18.95 18.95 0 -0.08(-0.43%)
Jan 16, 2020 19.04 19.04 19.04 19.04 0 +0.32(+1.71%)
Jan 15, 2020 18.72 18.72 18.72 18.72 0 -0.03(-0.17%)
Jan 14, 2020 18.75 18.75 18.75 18.75 7 +0.08(+0.43%)
Jan 13, 2020 18.67 18.67 18.67 18.67 0 +0.10(+0.54%)
Jan 10, 2020 18.57 18.57 18.57 18.57 0 -0.15(-0.82%)
Jan 09, 2020 18.72 18.72 18.72 18.72 0 -0.08(-0.42%)
Jan 08, 2020 18.80 18.80 18.80 18.80 0 -0.06(-0.30%)
Jan 07, 2020 18.83 18.86 18.83 18.86 218 -0.07(-0.40%)
Jan 06, 2020 18.89 18.93 18.89 18.93 225 +0.01(+0.04%)
Jan 03, 2020 18.93 18.93 18.93 18.93 109 -0.14(-0.73%)
Jan 02, 2020 19.18 19.18 19.06 19.06 2,611 -0.12(-0.60%)
Dec 31, 2019 19.18 19.18 19.18 19.18 109 +0.12(+0.61%)
Dec 30, 2019 18.97 19.06 18.97 19.06 219 -0.01(-0.04%)
Dec 27, 2019 19.50 19.50 19.07 19.07 109 -0.11(-0.56%)
Dec 26, 2019 19.22 19.22 19.18 19.18 240 +0.01(+0.06%)
Dec 24, 2019 19.17 19.17 19.17 19.17 109 +0.05(+0.24%)
Dec 23, 2019 19.12 19.12 19.12 19.12 0 +0.04(+0.23%)
Dec 20, 2019 19.08 19.08 19.08 19.08 109 -0.02(-0.10%)
Dec 19, 2019 19.11 19.11 19.06 19.10 1,534 -0.04(-0.21%)
Dec 18, 2019 19.08 19.14 19.08 19.14 2,580 +0.07(+0.39%)
Dec 17, 2019 19.03 19.06 19.03 19.06 1,221 +0.11(+0.60%)
Dec 16, 2019 19.06 19.19 18.95 18.95 4,014 +0.09(+0.50%)
Dec 13, 2019 18.85 18.85 18.85 18.85 109 -0.14(-0.73%)
Dec 12, 2019 18.76 18.99 18.76 18.99 5,147 +0.31(+1.65%)
Dec 11, 2019 18.65 18.68 18.65 18.68 876 +0.04(+0.19%)
Dec 10, 2019 18.65 18.65 18.65 18.65 0 -0.05(-0.28%)
Dec 09, 2019 18.67 18.70 18.67 18.70 200 -0.01(-0.03%)
Dec 06, 2019 18.71 18.71 18.71 18.71 0 +0.33(+1.79%)
Dec 05, 2019 18.45 18.45 18.38 18.38 1 +0.02(+0.10%)
Dec 04, 2019 18.36 18.36 18.36 18.36 0 +0.14(+0.75%)
Dec 03, 2019 18.22 18.22 18.22 18.22 76 -0.17(-0.90%)
Dec 02, 2019 18.39 18.39 18.39 18.39 95 -0.12(-0.64%)
Nov 29, 2019 18.40 18.51 18.37 18.51 1,642 -0.15(-0.82%)
Nov 27, 2019 18.66 18.66 18.66 18.66 109 +0.08(+0.43%)
Nov 26, 2019 18.58 18.58 18.58 18.58 0 -0.01(-0.05%)
Nov 25, 2019 18.56 18.63 18.55 18.59 2,537 +0.36(+2.00%)
Nov 22, 2019 18.23 18.23 18.23 18.23 0 +0.13(+0.74%)
Nov 21, 2019 18.09 18.09 18.09 18.09 0 -0.09(-0.49%)
Nov 20, 2019 18.18 18.18 18.18 18.18 0 -0.16(-0.85%)
Nov 19, 2019 18.34 18.34 18.34 18.34 0 -0.08(-0.46%)
Nov 18, 2019 18.42 18.42 18.42 18.42 27 -0.17(-0.90%)
Nov 15, 2019 18.66 18.66 18.57 18.59 328 -0.00(-0.00%)
Nov 14, 2019 18.59 18.59 18.59 18.59 12 -0.03(-0.16%)
Nov 13, 2019 18.62 18.62 18.62 18.62 1 -0.16(-0.87%)
Nov 12, 2019 18.81 18.81 18.78 18.78 213 -0.03(-0.14%)
Nov 11, 2019 18.81 18.81 18.81 18.81 2 -0.11(-0.60%)
Nov 08, 2019 18.87 18.92 18.87 18.92 219 +0.04(+0.20%)
Nov 07, 2019 18.99 18.99 18.88 18.88 733 +0.18(+0.96%)
Nov 06, 2019 18.70 18.70 18.70 18.70 0 -0.12(-0.65%)
Nov 05, 2019 18.82 18.82 18.82 18.82 0 +0.05(+0.26%)
Nov 04, 2019 18.78 18.78 18.78 18.78 0 +0.37(+2.01%)
Nov 01, 2019 18.41 18.41 18.41 18.41 0 +0.44(+2.46%)
Oct 31, 2019 17.96 17.96 17.96 17.96 0 -0.26(-1.44%)
Oct 30, 2019 18.23 18.23 18.23 18.23 0 -0.19(-1.03%)
Oct 29, 2019 18.42 18.42 18.42 18.42 40 +0.08(+0.43%)
Oct 28, 2019 18.20 18.36 18.20 18.34 3,175 +0.15(+0.82%)
Oct 25, 2019 18.19 18.19 18.19 18.19 109 +0.19(+1.07%)
Oct 24, 2019 18.00 18.00 18.00 18.00 0 -0.15(-0.83%)
Oct 23, 2019 18.17 18.17 18.15 18.15 229 +0.08(+0.43%)
Oct 22, 2019 18.07 18.07 18.07 18.07 10 +0.17(+0.94%)
Oct 21, 2019 18.01 18.01 17.90 17.90 547 +0.24(+1.36%)
Oct 18, 2019 17.66 17.66 17.66 17.66 0 -0.04(-0.22%)
Oct 17, 2019 17.70 17.70 17.70 17.70 112 +0.19(+1.08%)
Oct 16, 2019 17.51 17.51 17.51 17.51 0 +0.04(+0.21%)
Oct 15, 2019 17.45 17.48 17.41 17.48 1,741 +0.19(+1.07%)
Oct 14, 2019 17.17 17.32 17.17 17.29 262 -0.10(-0.58%)
Oct 11, 2019 17.39 17.39 17.39 17.39 0 +0.37(+2.20%)
Oct 10, 2019 16.94 17.02 16.94 17.02 219 +0.10(+0.59%)
Oct 09, 2019 16.92 16.92 16.92 16.92 0 +0.07(+0.42%)
Oct 08, 2019 16.85 16.85 16.85 16.85 41 -0.35(-2.02%)
Oct 07, 2019 17.19 17.19 17.19 17.19 229 +0.06(+0.38%)
Oct 04, 2019 16.92 17.13 16.92 17.13 109 +0.16(+0.94%)
Oct 03, 2019 16.66 16.97 16.66 16.97 272 +0.05(+0.30%)
Oct 02, 2019 16.92 16.92 16.92 16.92 2 -0.31(-1.78%)
Oct 01, 2019 17.23 17.23 17.23 17.23 267 -0.39(-2.19%)
Sep 30, 2019 17.61 17.61 17.61 17.61 1 +0.04(+0.24%)
Sep 27, 2019 17.57 17.57 17.57 17.57 109 -0.04(-0.23%)
Sep 26, 2019 17.61 17.61 17.61 17.61 1 -0.19(-1.04%)
Sep 25, 2019 17.80 17.80 17.80 17.80 262 +0.22(+1.27%)
Sep 24, 2019 17.57 17.57 17.57 17.57 21 -0.31(-1.73%)
Sep 23, 2019 17.88 17.88 17.88 17.88 0 +0.09(+0.48%)
Sep 20, 2019 17.80 17.80 17.80 17.80 0 -0.04(-0.24%)
Sep 19, 2019 17.84 17.84 17.84 17.84 0 -0.14(-0.79%)
Sep 18, 2019 18.01 18.04 17.98 17.98 482 -0.13(-0.75%)
Sep 17, 2019 18.12 18.12 18.12 18.12 21 -0.09(-0.51%)
Sep 16, 2019 18.21 18.21 18.21 18.21 0 -0.02(-0.12%)
Sep 13, 2019 18.23 18.23 18.23 18.23 0 +0.15(+0.86%)
Sep 12, 2019 18.07 18.08 18.07 18.08 276 -0.08(-0.45%)
Sep 11, 2019 17.79 18.16 17.79 18.16 449 +0.41(+2.28%)
Sep 10, 2019 17.75 17.75 17.75 17.75 7 +0.52(+3.04%)
Sep 09, 2019 15.78 17.23 15.78 17.23 493 +0.51(+3.06%)
Sep 06, 2019 16.72 16.72 16.72 16.72 0 -0.02(-0.14%)
Sep 05, 2019 16.74 16.74 16.74 16.74 0 +0.47(+2.88%)
Sep 04, 2019 16.23 16.28 16.23 16.28 109 +0.20(+1.24%)
Sep 03, 2019 16.09 16.09 16.03 16.08 360 -0.28(-1.68%)
Aug 30, 2019 16.35 16.35 16.35 16.35 109 -0.02(-0.15%)
Aug 29, 2019 16.11 16.38 16.11 16.38 329,293 +0.42(+2.64%)
Aug 28, 2019 15.95 15.95 15.95 15.95 328,925 +0.19(+1.23%)
Aug 27, 2019 16.05 16.05 15.76 15.76 291,137 -0.18(-1.14%)
Aug 26, 2019 15.94 15.94 15.94 15.94 328,946 +0.18(+1.14%)
Aug 23, 2019 16.31 16.31 15.76 15.76 274,322 -0.72(-4.35%)
Aug 22, 2019 16.42 16.48 16.42 16.48 112 +0.02(+0.10%)
Aug 21, 2019 16.46 16.46 16.46 16.46 0 +0.16(+0.95%)
Aug 20, 2019 16.36 16.36 16.31 16.31 110 -0.16(-1.00%)
Aug 19, 2019 16.47 16.47 16.47 16.47 0 +0.22(+1.37%)
Aug 16, 2019 16.25 16.25 16.25 16.25 0 +0.39(+2.44%)
Aug 15, 2019 15.86 15.86 15.86 15.86 0 -0.18(-1.12%)
Aug 14, 2019 16.39 16.39 15.94 16.04 915 -0.57(-3.41%)
Aug 13, 2019 16.65 16.65 16.61 16.61 548 +0.00(+0.02%)
Aug 09, 2019 16.61 16.61 16.61 0 -0.38(-2.24%)
Aug 08, 2019 16.83 16.99 16.83 16.99 109 +0.37(+2.25%)
Aug 07, 2019 16.61 16.61 16.61 16.61 2 -0.06(-0.38%)
Aug 06, 2019 16.85 16.85 16.68 16.68 248 -0.05(-0.33%)
Aug 05, 2019 16.81 16.81 16.60 16.73 1,227 -0.44(-2.55%)
Aug 02, 2019 17.43 17.43 16.92 17.17 986 -0.30(-1.71%)
Aug 01, 2019 17.87 17.96 17.41 17.47 1,918 -0.59(-3.29%)
Jul 31, 2019 18.06 18.06 18.06 18.06 0 +0.07(+0.37%)
Jul 30, 2019 17.65 18.00 17.65 18.00 548 +0.30(+1.71%)
Jul 29, 2019 17.69 17.69 17.69 17.69 455 -0.15(-0.84%)
Jul 26, 2019 17.83 17.89 17.83 17.84 1,973 +0.18(+1.00%)
Jul 25, 2019 17.67 17.67 17.67 17.67 0 -0.32(-1.80%)
Jul 24, 2019 17.99 17.99 17.99 17.99 0 +0.34(+1.95%)
Jul 23, 2019 17.65 17.65 17.65 17.65 5 +0.17(+0.99%)
Jul 22, 2019 17.48 17.48 17.48 17.48 0 -0.08(-0.46%)
Jul 19, 2019 17.68 17.81 17.52 17.56 3,289 +0.12(+0.67%)
Jul 18, 2019 17.44 17.44 17.44 17.44 2 -0.31(-1.75%)
Jul 17, 2019 18.36 18.36 17.68 17.75 1,591 -0.10(-0.58%)
Jul 16, 2019 17.85 17.85 17.85 17.85 3 +0.02(+0.10%)
Jul 15, 2019 17.73 17.84 17.73 17.84 109 -0.12(-0.66%)
Jul 12, 2019 17.85 17.95 17.85 17.95 109 +0.21(+1.21%)
Jul 11, 2019 18.00 18.00 17.74 17.74 174 -0.13(-0.74%)
Jul 10, 2019 17.80 17.87 17.80 17.87 109 +0.01(+0.05%)
Jul 09, 2019 17.86 17.86 17.86 17.86 142 -0.04(-0.23%)
Jul 08, 2019 17.90 17.90 17.90 17.90 1 -0.20(-1.11%)
Jul 05, 2019 17.90 18.10 17.90 18.10 109 +0.20(+1.12%)
Jul 03, 2019 17.90 17.90 17.90 17.90 0 +0.15(+0.86%)
Jul 02, 2019 17.75 17.75 17.75 17.75 0 -0.33(-1.82%)
Jul 01, 2019 18.08 18.08 18.08 18.08 10 +0.10(+0.53%)
Jun 28, 2019 17.75 17.99 17.75 17.99 328 +0.38(+2.17%)
Jun 27, 2019 17.60 17.60 17.60 17.60 0 +0.26(+1.47%)
Jun 26, 2019 17.35 17.35 17.35 17.35 0 +0.02(+0.14%)
Jun 25, 2019 17.32 17.32 17.32 17.32 0 +0.05(+0.28%)
Jun 24, 2019 17.46 17.55 17.28 17.28 1,661 -0.25(-1.44%)
Jun 21, 2019 17.65 17.65 17.45 17.53 988 -0.12(-0.70%)
Jun 20, 2019 17.62 17.65 17.62 17.65 234 +0.17(+0.98%)
Jun 19, 2019 17.48 17.48 17.48 17.48 0 +0.02(+0.10%)
Jun 18, 2019 17.51 17.51 17.46 17.46 276 +0.21(+1.21%)
Jun 17, 2019 17.25 17.25 17.25 17.25 52 -0.07(-0.39%)
Jun 14, 2019 17.39 17.42 17.32 17.32 1,428 -0.19(-1.10%)
Jun 13, 2019 17.41 17.51 17.41 17.51 109 +0.19(+1.08%)
Jun 12, 2019 17.22 17.32 17.22 17.32 439 -0.04(-0.23%)
Jun 11, 2019 17.18 17.36 17.18 17.36 788 +0.02(+0.10%)
Jun 10, 2019 17.43 17.43 17.35 17.35 109 +0.19(+1.09%)
Jun 07, 2019 17.16 17.16 17.16 17.16 109 +0.11(+0.64%)
Jun 06, 2019 17.05 17.05 17.05 17.05 2 -0.07(-0.43%)
Jun 05, 2019 17.13 17.13 17.13 17.13 0 -0.23(-1.30%)
Jun 04, 2019 17.35 17.35 17.35 17.35 0 +0.50(+2.94%)
Jun 03, 2019 16.86 16.86 16.86 16.86 449 +0.13(+0.79%)
May 31, 2019 16.77 16.77 16.72 16.72 1,098 -0.30(-1.77%)
May 30, 2019 17.17 17.17 17.02 17.02 1,098 -0.44(-2.52%)
May 29, 2019 17.46 17.46 17.46 0 +0.00(+0.00%)
May 28, 2019 17.61 17.77 17.46 17.46 1,867 -0.09(-0.49%)
May 24, 2019 17.55 17.55 17.55 17.55 109 -0.25(-1.41%)
May 23, 2019 17.80 17.80 17.80 5 +0.00(+0.00%)
May 22, 2019 18.11 18.11 17.80 17.80 110 -0.33(-1.81%)
May 21, 2019 18.13 18.13 18.13 18.13 132 +0.15(+0.84%)
May 20, 2019 17.98 17.98 17.98 17.98 43 -0.12(-0.68%)
May 17, 2019 18.10 18.10 18.10 18.10 439 -0.26(-1.44%)
May 16, 2019 18.37 18.37 18.37 18.37 224 -0.05(-0.27%)
May 15, 2019 18.33 18.42 18.33 18.42 183 +0.04(+0.20%)
May 14, 2019 18.24 18.38 18.24 18.38 3,070 +0.25(+1.37%)
May 13, 2019 18.28 18.29 18.10 18.13 7,471 -0.55(-2.93%)
May 10, 2019 18.54 18.93 18.54 18.68 2,087 -0.08(-0.42%)
May 09, 2019 18.76 18.76 18.76 18.76 27 -0.10(-0.54%)
May 08, 2019 18.86 18.86 18.86 18.86 0 -0.11(-0.57%)
May 07, 2019 18.97 18.97 18.97 18.97 2 -0.38(-1.98%)
May 06, 2019 19.35 19.35 19.35 19.35 91 -0.02(-0.10%)
May 03, 2019 19.16 19.37 19.16 19.37 1,318 +0.31(+1.60%)
May 02, 2019 19.03 19.10 19.00 19.07 1,425 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.