Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 37.08 37.08 36.66 37.00 139,591 +0.08(+0.21%)
Apr 29, 2020 36.53 37.06 36.32 36.92 212,590 +1.25(+3.50%)
Apr 28, 2020 36.53 36.71 35.59 35.67 346,372 -0.66(-1.82%)
Apr 27, 2020 36.49 36.49 36.13 36.33 86,462 +0.30(+0.84%)
Apr 24, 2020 35.48 36.09 35.33 36.03 76,931 +0.62(+1.76%)
Apr 23, 2020 35.60 36.07 35.40 35.41 117,221 -0.16(-0.44%)
Apr 22, 2020 35.33 35.74 35.12 35.56 94,589 +0.95(+2.75%)
Apr 21, 2020 35.68 35.68 34.32 34.61 298,769 -1.29(-3.60%)
Apr 20, 2020 35.97 36.35 35.83 35.91 195,904 -0.28(-0.78%)
Apr 17, 2020 36.77 36.77 35.73 36.19 394,096 +0.26(+0.73%)
Apr 16, 2020 35.89 36.05 35.61 35.92 185,218 +0.31(+0.88%)
Apr 15, 2020 35.35 35.75 35.35 35.61 391,798 -0.17(-0.46%)
Apr 14, 2020 35.54 35.91 35.37 35.78 314,111 +0.72(+2.06%)
Apr 13, 2020 34.85 35.08 34.61 35.06 164,377 +0.33(+0.95%)
Apr 09, 2020 34.80 35.01 34.61 34.73 316,754 +0.03(+0.08%)
Apr 08, 2020 34.43 34.81 34.42 34.70 387,193 +0.28(+0.82%)
Apr 07, 2020 35.02 35.02 34.35 34.41 230,616 -0.10(-0.28%)
Apr 06, 2020 33.70 34.53 33.70 34.51 264,855 +1.27(+3.81%)
Apr 03, 2020 33.30 33.54 33.01 33.24 89,958 -0.16(-0.47%)
Apr 02, 2020 32.83 33.43 32.83 33.40 343,300 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.