Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 56.68 57.29 56.22 57.07 2,075,517 +0.53(+0.94%)
Apr 29, 2019 56.33 56.97 56.28 56.54 1,276,412 -0.09(-0.15%)
Apr 26, 2019 56.21 56.67 55.74 56.63 1,422,025 -0.13(-0.23%)
Apr 25, 2019 56.80 57.10 55.96 56.76 1,899,500 -0.49(-0.86%)
Apr 24, 2019 56.61 57.69 56.61 57.26 1,412,579 +0.53(+0.94%)
Apr 23, 2019 56.27 56.88 56.27 56.72 1,377,545 +0.49(+0.88%)
Apr 22, 2019 56.56 56.64 56.10 56.23 1,449,182 -0.63(-1.10%)
Apr 18, 2019 56.99 57.06 56.58 56.86 1,124,942 +0.19(+0.34%)
Apr 17, 2019 57.13 57.40 56.20 56.67 1,429,100 -0.30(-0.53%)
Apr 16, 2019 56.42 57.17 56.42 56.97 2,065,866 +0.83(+1.47%)
Apr 15, 2019 56.33 56.42 55.79 56.14 1,587,911 -0.27(-0.47%)
Apr 12, 2019 55.64 56.44 55.45 56.41 1,576,243 +1.27(+2.29%)
Apr 11, 2019 55.30 55.55 54.96 55.14 848,137 -0.16(-0.29%)
Apr 10, 2019 54.41 55.34 54.40 55.31 1,378,097 +0.85(+1.55%)
Apr 09, 2019 54.82 54.92 54.34 54.46 1,359,012 -0.67(-1.21%)
Apr 08, 2019 54.49 55.23 53.33 55.12 1,713,515 +0.60(+1.10%)
Apr 05, 2019 54.39 54.69 54.18 54.53 1,235,007 +0.37(+0.69%)
Apr 04, 2019 54.01 54.65 53.41 54.15 1,293,829 +0.10(+0.18%)
Apr 03, 2019 53.02 54.68 52.66 54.06 3,256,365 +1.78(+3.40%)
Apr 02, 2019 52.09 52.39 51.45 52.28 1,186,796 +0.19(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.