Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0630	0.0770	0.0621	0.0728	327,844	+0.00(+5.51%)
Apr 28, 2016	0.0550	0.0690	0.0550	0.0690	56,317	+0.02(+39.11%)
Apr 27, 2016	0.0560	0.0580	0.0496	0.0496	114,000	-0.01(-11.43%)
Apr 26, 2016	0.0584	0.0584	0.0560	0.0560	8,000	-0.00(-8.20%)
Apr 25, 2016	0.0532	0.0610	0.0532	0.0610	133,300	+0.01(+12.96%)
Apr 22, 2016	0.0540	0.0540	0.0540	0.0540	9,000	+0.00(+1.89%)
Apr 21, 2016	0.0540	0.0540	0.0530	0.0530	24,999	-0.00(-3.64%)
Apr 20, 2016	0.0546	0.0550	0.0484	0.0550	81,714	+0.00(+1.85%)
Apr 19, 2016	0.0560	0.0600	0.0540	0.0540	65,000	+0.01(+12.73%)
Apr 18, 2016	0.0479	0.0479	0.0479	0.0479	10,000	-0.00(-3.62%)
Apr 15, 2016	0.0500	0.0500	0.0497	0.0497	65,000	-0.00(-5.33%)
Apr 14, 2016	0.0525	0.0525	0.0525	0.0525	10,000	-0.00(-0.38%)
Apr 13, 2016	0.0600	0.0600	0.0438	0.0527	106,444	-0.00(-5.89%)
Apr 12, 2016	0.0550	0.0560	0.0440	0.0560	45,645	+0.00(+7.28%)
Apr 11, 2016	0.0510	0.0560	0.0440	0.0522	125,000	+0.00(+4.40%)
Apr 08, 2016	0.0435	0.0500	0.0435	0.0500	261,500	+0.00(+6.84%)
Apr 07, 2016	0.0468	0.0468	0.0468	0.0468	120,000	-0.00(-4.10%)
Apr 06, 2016	0.0475	0.0488	0.0475	0.0488	78,277	+0.00(+8.44%)
Apr 05, 2016	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.