Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 27, 2007 0.4000 0.4000 0.4000 0.4000 500 +0.02(+3.90%)
Apr 26, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 25, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 24, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 23, 2007 0.3850 0.3850 0.3850 0.3850 500 -0.18(-32.46%)
Apr 20, 2007 0.4500 0.6000 0.4500 0.5700 42,000 +0.22(+65.22%)
Apr 19, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 18, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 17, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 16, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 13, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 12, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 11, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 10, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 09, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 05, 2007 0.4000 0.4000 0.3450 0.3450 22,500 -0.06(-13.75%)
Apr 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.