Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0198 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0087 0.0087 0.0087 4 +0.00(+0.00%)
Apr 29, 2020 0.0096 0.0096 0.0087 0.0087 5,264 +0.00(+22.54%)
Apr 28, 2020 0.0096 0.0096 0.0071 0.0071 1,299 -0.00(-26.04%)
Apr 27, 2020 0.0070 0.0096 0.0070 0.0096 24,465 +0.00(+37.14%)
Apr 24, 2020 0.0091 0.0091 0.0070 0.0070 21,200 -0.00(-23.08%)
Apr 23, 2020 0.0091 0.0091 0.0091 0.0091 3,038 +0.00(+0.00%)
Apr 22, 2020 0.0070 0.0095 0.0070 0.0091 1,400 +0.00(+30.00%)
Apr 21, 2020 0.0070 0.0070 0.0070 0.0070 11,082 -0.00(-16.67%)
Apr 20, 2020 0.0090 0.0094 0.0070 0.0084 36,404 -0.00(-10.64%)
Apr 17, 2020 0.0094 0.0094 0.0070 0.0094 59,100 +0.00(+34.29%)
Apr 16, 2020 0.0070 0.0070 0.0070 0.0070 733 -0.00(-25.53%)
Apr 15, 2020 0.0094 0.0101 0.0094 0.0094 6,513 +0.00(+0.00%)
Apr 14, 2020 0.0070 0.0096 0.0070 0.0094 18,514 -0.00(-2.08%)
Apr 13, 2020 0.0090 0.0098 0.0070 0.0096 22,608 +0.00(+6.67%)
Apr 09, 2020 0.0090 0.0090 0.0070 0.0090 29,000 +0.00(+0.00%)
Apr 08, 2020 0.0090 0.0090 0.0090 0.0090 5,098 +0.00(+0.00%)
Apr 07, 2020 0.0090 0.0090 0.0090 0.0090 2,004 +0.00(+0.00%)
Apr 06, 2020 0.0073 0.0090 0.0066 0.0090 67,034 +0.00(+16.88%)
Apr 03, 2020 0.0077 0.0077 0.0077 42 +0.00(+0.00%)
Apr 02, 2020 0.0101 0.0101 0.0077 0.0077 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.