Skip to main content

S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion (NY: DRIP )

11.46 +0.18 (+1.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 101.62 104.00 96.76 103.27 339,715 +5.41(+5.53%)
Apr 29, 2021 93.82 100.70 91.90 97.86 438,555 +0.00(+0.00%)
Apr 28, 2021 105.74 105.74 96.30 97.86 479,788 -8.99(-8.41%)
Apr 27, 2021 109.32 111.70 106.29 106.84 243,949 -4.40(-3.96%)
Apr 26, 2021 118.03 118.49 109.69 111.25 267,436 -5.69(-4.86%)
Apr 23, 2021 120.14 122.16 115.53 116.93 245,834 -3.39(-2.82%)
Apr 22, 2021 115.92 122.34 115.92 120.33 440,589 +2.29(+1.94%)
Apr 21, 2021 128.03 128.85 117.30 118.03 300,159 -5.23(-4.24%)
Apr 20, 2021 114.18 126.20 114.18 123.26 382,519 +10.27(+9.09%)
Apr 19, 2021 112.62 114.92 107.76 112.99 339,466 +0.18(+0.16%)
Apr 16, 2021 108.04 113.54 107.67 112.81 236,566 +3.39(+3.10%)
Apr 15, 2021 105.56 111.98 105.56 109.41 287,962 +3.39(+3.20%)
Apr 14, 2021 113.17 113.26 100.33 106.02 425,433 -9.91(-8.54%)
Apr 13, 2021 115.92 118.54 114.92 115.92 203,820 -1.01(-0.86%)
Apr 12, 2021 108.77 117.12 106.66 116.93 249,838 +5.41(+4.85%)
Apr 09, 2021 107.94 112.07 105.56 111.52 258,461 +4.40(+4.11%)
Apr 08, 2021 104.09 110.33 104.09 107.12 362,696 +4.40(+4.29%)
Apr 07, 2021 102.08 105.20 101.31 102.72 270,910 +0.46(+0.45%)
Apr 06, 2021 101.71 102.99 96.68 102.26 337,781 -1.56(-1.50%)
Apr 05, 2021 95.84 105.19 95.84 103.82 327,620 +9.17(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.