Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,756.30 +7.00 (+0.25%)
Streaming Realtime Price Updated: 8:20 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1184 1183 1183 0 -20.20(-1.68%)
Apr 29, 2015 1205 1203 1203 0 -7.80(-0.64%)
Apr 28, 2015 1212 1211 1211 0 +9.80(+0.82%)
Apr 27, 2015 1202 1201 1201 0 +22.60(+1.92%)
Apr 26, 2015 1179 1178 1179 0 -1.20(-0.10%)
Apr 25, 2015 1195 1174 1180 0 +0.00(+0.00%)
Apr 24, 2015 1195 1174 1180 0 -13.10(-1.10%)
Apr 23, 2015 1194 1193 1193 0 +5.80(+0.49%)
Apr 22, 2015 1187 1187 1187 0 -15.10(-1.26%)
Apr 21, 2015 1203 1202 1202 0 +7.20(+0.60%)
Apr 20, 2015 1197 1195 1195 0 -9.60(-0.80%)
Apr 19, 2015 1206 1203 1205 0 +1.40(+0.12%)
Apr 18, 2015 1208 1197 1203 0 +0.00(+0.00%)
Apr 17, 2015 1208 1197 1203 0 +5.00(+0.42%)
Apr 16, 2015 1199 1198 1198 0 -4.90(-0.41%)
Apr 15, 2015 1203 1202 1203 0 +10.50(+0.88%)
Apr 14, 2015 1193 1192 1193 0 -5.80(-0.48%)
Apr 13, 2015 1199 1198 1198 0 -8.90(-0.74%)
Apr 12, 2015 1208 1207 1207 0 -0.40(-0.03%)
Apr 11, 2015 1211 1193 1208 0 +0.00(+0.00%)
Apr 10, 2015 1211 1193 1208 0 +13.70(+1.15%)
Apr 09, 2015 1195 1194 1194 0 -8.40(-0.70%)
Apr 08, 2015 1203 1202 1202 0 -7.00(-0.58%)
Apr 07, 2015 1210 1208 1210 0 -5.40(-0.44%)
Apr 06, 2015 1215 1214 1215 0 -2.60(-0.21%)
Apr 05, 2015 1218 1213 1218 0 +16.60(+1.38%)
Apr 02, 2015 1207 1195 1201 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.