Indicators

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED

Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.2700	0.2700	0.2700	1,001	+0.02(+8.00%)
Apr 28, 2022	0.2650	0.2650	0.2450	0.2500	416,600	-0.02(-5.66%)
Apr 27, 2022	0.2800	0.2800	0.2650	0.2650	41,660	-0.01(-1.85%)
Apr 26, 2022	0.2800	0.2800	0.2700	0.2700	21,500	-0.01(-5.26%)
Apr 25, 2022	0.3000	0.3000	0.2750	0.2850	176,518	+0.00(+0.00%)
Apr 22, 2022	0.3300	0.3400	0.2850	0.2850	793,107	-0.05(-13.64%)
Apr 21, 2022	0.3300	0.4000	0.3200	0.3300	173,531	+0.01(+3.13%)
Apr 20, 2022	0.3000	0.3200	0.2800	0.3200	213,501	+0.02(+4.92%)
Apr 19, 2022	0.2950	0.3100	0.2700	0.3050	59,803	+0.01(+3.39%)
Apr 18, 2022	0.3000	0.3000	0.2950	0.2950	6,006	-0.01(-1.67%)
Apr 14, 2022				0.3000	0	+0.00(+0.00%)
Apr 13, 2022	0.3000	0.3100	0.3000	0.3000	33,131	+0.01(+3.45%)
Apr 12, 2022	0.3000	0.3000	0.2850	0.2900	13,582	-0.01(-3.33%)
Apr 11, 2022	0.3100	0.3100	0.3000	0.3000	7,035	+0.01(+3.45%)
Apr 08, 2022	0.3000	0.3000	0.2850	0.2900	57,420	-0.01(-3.33%)
Apr 07, 2022	0.3100	0.3100	0.2900	0.3000	13,077	+0.00(+0.00%)
Apr 06, 2022	0.3200	0.3400	0.2870	0.3000	198,350	-0.02(-6.25%)
Apr 05, 2022	0.3600	0.3600	0.3200	0.3200	62,600	-0.04(-11.11%)
Apr 04, 2022	0.3800	0.3800	0.3200	0.3600	143,075	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.