Indicators

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0950	0.0950	0.0900	0.0900	69,924	+0.00(+0.00%)
Apr 27, 2023	0.0900	0.0950	0.0900	0.0900	200,952	+0.00(+0.00%)
Apr 26, 2023	0.0900	0.0950	0.0900	0.0900	222,346	-0.01(-5.26%)
Apr 25, 2023	0.0950	0.0950	0.0950	0.0950	8,001	+0.00(+0.00%)
Apr 24, 2023	0.0900	0.0950	0.0850	0.0950	355,360	+0.00(+0.00%)
Apr 21, 2023	0.0950	0.0950	0.0900	0.0950	355,710	+0.00(+0.00%)
Apr 20, 2023	0.1000	0.1000	0.0950	0.0950	14,802	+0.00(+0.00%)
Apr 19, 2023	0.1000	0.1000	0.0950	0.0950	210,349	-0.01(-5.00%)
Apr 18, 2023	0.1000	0.1000	0.1000	0.1000	263,737	+0.00(+0.00%)
Apr 17, 2023	0.1050	0.1050	0.1000	0.1000	43,003	+0.00(+0.00%)
Apr 14, 2023	0.1000	0.1000	0.1000	0.1000	214,130	-0.00(-4.76%)
Apr 13, 2023	0.1050	0.1050	0.1000	0.1050	44,351	+0.00(+5.00%)
Apr 12, 2023	0.1050	0.1050	0.1000	0.1000	182,500	-0.00(-4.76%)
Apr 11, 2023	0.1050	0.1100	0.1050	0.1050	99,001	-0.01(-4.55%)
Apr 10, 2023	0.1050	0.1100	0.1050	0.1100	65,100	+0.00(+0.00%)
Apr 06, 2023				0.1100	0	+0.01(+4.76%)
Apr 05, 2023	0.1000	0.1050	0.1000	0.1050	283,049	+0.00(+0.00%)
Apr 04, 2023	0.1050	0.1050	0.1000	0.1050	117,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.