Indicators

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1350	0.1350	0.1150	0.1250	1,647,561	-0.01(-7.41%)
Apr 28, 2022	0.1350	0.1450	0.1300	0.1350	163,342	+0.00(+0.00%)
Apr 27, 2022	0.1400	0.1400	0.1350	0.1350	87,031	+0.00(+0.00%)
Apr 26, 2022	0.1400	0.1400	0.1300	0.1350	156,695	+0.00(+0.00%)
Apr 25, 2022	0.1400	0.1400	0.1300	0.1350	389,738	-0.01(-6.90%)
Apr 22, 2022	0.1500	0.1500	0.1400	0.1450	726,800	-0.01(-3.33%)
Apr 21, 2022	0.1500	0.1550	0.1450	0.1500	480,630	+0.00(+0.00%)
Apr 20, 2022	0.1550	0.1580	0.1450	0.1500	334,023	-0.01(-3.23%)
Apr 19, 2022	0.1450	0.1550	0.1450	0.1550	1,696,871	-0.01(-3.13%)
Apr 18, 2022	0.1700	0.1750	0.1600	0.1600	374,026	-0.01(-5.88%)
Apr 14, 2022				0.1700	0	-0.01(-5.56%)
Apr 13, 2022	0.1800	0.1900	0.1750	0.1800	637,486	+0.01(+2.86%)
Apr 12, 2022	0.1700	0.1850	0.1700	0.1750	171,416	+0.00(+0.00%)
Apr 11, 2022	0.1750	0.1750	0.1750	0.1750	67,134	+0.00(+0.00%)
Apr 08, 2022	0.1850	0.1850	0.1750	0.1750	181,060	-0.01(-2.78%)
Apr 07, 2022	0.1950	0.1950	0.1750	0.1800	388,347	-0.01(-5.26%)
Apr 06, 2022	0.1900	0.2050	0.1880	0.1900	399,386	+0.00(+0.00%)
Apr 05, 2022	0.2050	0.2100	0.1850	0.1900	892,250	-0.01(-5.00%)
Apr 04, 2022	0.1700	0.2100	0.1700	0.2000	3,016,755	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.