Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.2000 0.1750 0.1950 344,240 +0.01(+5.41%)
Apr 29, 2021 0.2050 0.2050 0.1850 0.1850 658,937 -0.02(-7.50%)
Apr 28, 2021 0.2150 0.2150 0.1950 0.2000 790,786 -0.00(-2.44%)
Apr 27, 2021 0.2000 0.2150 0.1950 0.2050 1,301,713 +0.01(+5.13%)
Apr 26, 2021 0.1600 0.1950 0.1600 0.1950 1,164,569 +0.04(+25.81%)
Apr 23, 2021 0.1650 0.1650 0.1450 0.1550 1,879,680 -0.01(-6.06%)
Apr 22, 2021 0.1900 0.1900 0.1650 0.1650 1,746,184 -0.02(-10.81%)
Apr 21, 2021 0.1850 0.1900 0.1800 0.1850 413,799 +0.01(+5.71%)
Apr 20, 2021 0.1950 0.1950 0.1750 0.1750 1,269,730 -0.02(-10.26%)
Apr 19, 2021 0.2000 0.2050 0.1950 0.1950 263,497 -0.01(-2.50%)
Apr 16, 2021 0.1950 0.2000 0.1950 0.2000 376,866 +0.00(+0.00%)
Apr 15, 2021 0.2100 0.2150 0.1950 0.2000 576,884 +0.00(+0.00%)
Apr 14, 2021 0.2000 0.2150 0.1950 0.2000 646,730 -0.01(-4.76%)
Apr 13, 2021 0.2350 0.2400 0.2100 0.2100 389,557 -0.02(-10.64%)
Apr 12, 2021 0.2600 0.2650 0.2250 0.2350 444,012 -0.03(-9.62%)
Apr 09, 2021 0.2600 0.2700 0.2400 0.2600 533,065 +0.01(+1.96%)
Apr 08, 2021 0.2500 0.2700 0.2250 0.2550 388,041 +0.01(+4.08%)
Apr 07, 2021 0.2700 0.2750 0.2300 0.2450 475,881 -0.02(-7.55%)
Apr 06, 2021 0.2500 0.2900 0.2400 0.2650 592,826 +0.03(+10.42%)
Apr 05, 2021 0.2200 0.2400 0.2200 0.2400 382,655 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.