Indicators

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 29, 2020	0.0300	0.0300	0.0300	0.0300	534,000	+0.00(+20.00%)
Apr 24, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 23, 2020	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
Apr 22, 2020	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Apr 21, 2020	0.0250	0.0250	0.0250	0.0250	30,000	-0.00(-16.67%)
Apr 20, 2020	0.0250	0.0300	0.0250	0.0300	40,000	+0.00(+0.00%)
Apr 16, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 15, 2020	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Apr 14, 2020	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Apr 13, 2020	0.0300	0.0300	0.0300	0.0300	61,000	+0.00(+0.00%)
Apr 06, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 02, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.