Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 15.80 15.86 14.98 15.32 14,630,041 -1.06(-6.46%)
Apr 29, 2010 16.09 16.44 15.93 16.37 5,337,018 +0.33(+2.07%)
Apr 28, 2010 16.01 16.22 15.77 16.04 2,974,368 +0.16(+0.99%)
Apr 27, 2010 16.33 16.45 15.86 15.88 5,762,838 -0.51(-3.13%)
Apr 26, 2010 16.33 16.48 16.18 16.40 3,062,021 +0.04(+0.24%)
Apr 23, 2010 16.14 16.37 15.93 16.36 2,886,913 +0.14(+0.88%)
Apr 22, 2010 15.92 16.25 15.65 16.21 3,851,127 +0.04(+0.24%)
Apr 21, 2010 16.37 16.61 16.01 16.18 4,647,564 -0.24(-1.49%)
Apr 20, 2010 16.34 16.51 16.29 16.42 2,849,297 +0.18(+1.12%)
Apr 19, 2010 16.48 16.48 15.98 16.24 3,470,647 -0.27(-1.62%)
Apr 16, 2010 16.76 16.79 16.20 16.51 5,007,087 -0.28(-1.65%)
Apr 15, 2010 16.67 16.85 16.48 16.78 3,835,366 +0.09(+0.53%)
Apr 14, 2010 15.99 16.81 15.99 16.69 8,193,533 +0.76(+4.79%)
Apr 13, 2010 15.78 15.97 15.65 15.93 3,532,373 +0.24(+1.51%)
Apr 12, 2010 15.61 15.77 15.50 15.69 2,425,682 +0.04(+0.25%)
Apr 09, 2010 15.43 15.68 15.37 15.65 3,388,392 +0.30(+1.95%)
Apr 08, 2010 15.58 15.58 15.21 15.35 2,948,873 -0.35(-2.21%)
Apr 07, 2010 15.52 15.77 15.46 15.70 2,466,336 +0.13(+0.81%)
Apr 06, 2010 15.54 15.76 15.50 15.58 2,422,406 -0.07(-0.45%)
Apr 05, 2010 15.43 15.75 15.39 15.65 2,378,268 +0.31(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.