Indicators

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7000	0.7027	0.6355	0.6404	166,392	-0.06(-8.53%)
Apr 27, 2023	0.6700	0.7350	0.5807	0.7001	291,680	+0.06(+9.42%)
Apr 26, 2023	0.6500	0.6994	0.6260	0.6398	49,347	-0.02(-3.06%)
Apr 25, 2023	0.6500	0.6600	0.6010	0.6600	81,264	+0.02(+3.13%)
Apr 24, 2023	0.6300	0.6548	0.5958	0.6400	65,773	+0.04(+6.67%)
Apr 21, 2023	0.6299	0.6299	0.5580	0.6000	106,365	-0.02(-3.10%)
Apr 20, 2023	0.5974	0.6192	0.5950	0.6192	53,732	+0.00(+0.00%)
Apr 19, 2023	0.6000	0.6240	0.6000	0.6192	127,503	-0.00(-0.13%)
Apr 18, 2023	0.6659	0.6659	0.6001	0.6200	23,074	+0.01(+1.66%)
Apr 17, 2023	0.6100	0.6100	0.5850	0.6099	15,427	+0.01(+1.84%)
Apr 14, 2023	0.5800	0.5999	0.5800	0.5989	22,639	-0.00(-0.42%)
Apr 13, 2023	0.5500	0.6022	0.5500	0.6014	68,077	+0.02(+2.77%)
Apr 12, 2023	0.5886	0.6161	0.5783	0.5852	27,357	-0.01(-2.45%)
Apr 11, 2023	0.5799	0.5999	0.5602	0.5999	53,197	+0.01(+2.37%)
Apr 10, 2023	0.6051	0.6051	0.5556	0.5860	81,427	+0.00(+0.45%)
Apr 06, 2023	0.6500	0.6525	0.5800	0.5834	88,474	-0.07(-10.58%)
Apr 05, 2023	0.6800	0.6990	0.6400	0.6524	105,337	+0.00(+0.26%)
Apr 04, 2023	0.6502	0.6826	0.6501	0.6507	30,918	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.