Indicators

Schneider Electric Se (OP: SBGSF )

245.11 -3.04 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.96	92.96	92.96	92.96	0	+0.11(+0.12%)
Apr 29, 2014	94.14	94.14	92.85	92.85	374	-1.94(-2.05%)
Apr 28, 2014	94.52	94.79	94.52	94.79	230	+0.39(+0.42%)
Apr 24, 2014		94.40	94.40	94.40	0	+3.77(+4.16%)
Apr 23, 2014	90.00	90.63	90.00	90.63	185	-0.92(-1.00%)
Apr 22, 2014	91.85	91.85	90.35	91.55	2,106	+1.35(+1.50%)
Apr 21, 2014	90.20	90.20	90.20	90.20	200	-0.30(-0.33%)
Apr 17, 2014		90.50	90.50	90.50	0	+0.90(+1.00%)
Apr 16, 2014	90.24	90.24	89.50	89.60	270	+0.77(+0.87%)
Apr 15, 2014	88.83	88.83	88.83	88.83	181	+0.32(+0.36%)
Apr 14, 2014	88.51	88.51	88.51	88.51	205	-0.66(-0.74%)
Apr 11, 2014	89.17	89.17	89.17	89.17	0	+0.42(+0.47%)
Apr 08, 2014		88.75	88.75	88.75	0	-0.89(-0.99%)
Apr 07, 2014	89.00	89.64	89.00	89.64	232	-0.31(-0.34%)
Apr 04, 2014	90.40	90.50	89.40	89.95	0	-0.02(-0.03%)
Apr 03, 2014	89.94	89.97	89.94	89.97	359	+0.02(+0.03%)
Apr 02, 2014	89.10	89.95	89.10	89.95	162	+0.80(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.